Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.28 39.28 39.28 39.28 1.1K
09:33 39.64 39.64 39.64 39.64 1.4K
09:35 39.25 39.25 39.25 39.24 0.5K
09:38 39.30 39.30 39.30 39.30 0.2K
09:39 39.24 39.24 39.24 39.24 0.2K
09:42 39.27 39.27 39.27 39.27 0.2K
09:44 39.27 39.27 39.27 39.27 0.4K
09:54 39.19 39.19 39.02 39.02 3.5K
10:02 38.89 38.89 38.88 38.88 2.3K
10:20 38.89 38.89 38.89 38.89 0.4K
10:39 38.89 38.89 38.89 38.89 0.3K
10:40 39.05 39.05 39.05 39.05 1.4K
11:15 39.00 39.00 39.00 39.00 0.6K
11:17 39.16 39.16 39.16 39.16 0.5K
11:44 39.49 39.49 39.49 39.49 1.2K
11:45 39.46 39.46 39.46 39.46 0.5K
11:56 39.40 39.40 39.38 39.38 1.9K
12:04 39.43 39.43 39.43 39.43 0.8K
12:09 39.36 39.36 39.36 39.36 0.2K
12:33 39.36 39.36 39.36 39.36 1.3K
13:15 39.28 39.28 39.28 39.28 0.5K
13:16 39.10 39.10 39.10 39.10 0.6K
13:18 38.92 39.25 38.92 39.25 0.6K
13:37 39.14 39.14 39.14 39.14 0.3K
13:48 39.20 39.20 39.20 39.20 0.5K
13:58 39.28 39.28 39.28 39.28 1.3K
14:19 39.53 39.53 39.53 39.53 0.2K
14:31 39.25 39.25 39.25 39.25 1.3K
15:05 39.24 39.32 39.24 39.32 1.1K
15:23 39.23 39.23 39.23 39.23 0.3K
15:25 39.20 39.20 39.20 39.20 1.3K
15:32 39.16 39.16 39.08 39.08 0.4K
15:33 39.08 39.08 39.08 39.08 0.4K
15:40 39.12 39.12 39.12 39.12 1.2K
15:44 39.11 39.11 39.11 39.11 1.4K
15:49 39.08 39.15 39.08 39.15 1.3K
15:50 39.12 39.12 39.12 39.12 0.4K
15:51 39.12 39.15 39.12 39.15 1.5K
15:52 39.16 39.16 39.16 39.16 1.2K
15:55 39.16 39.16 39.16 39.16 0.9K
15:57 39.25 39.28 39.25 39.28 1.8K
15:59 39.15 39.23 39.08 39.12 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available