Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 38.99 38.99 38.63 38.63 1.1K
09:55 38.81 38.81 38.81 38.81 0.8K
09:58 38.80 38.96 38.80 38.96 3.4K
10:07 38.80 38.80 38.80 38.80 1.0K
10:08 38.95 39.00 38.95 39.00 1.6K
10:13 39.15 39.15 39.15 39.15 1.6K
10:22 39.05 39.05 39.05 39.05 1.1K
10:48 39.26 39.26 39.11 39.10 1.2K
11:14 39.07 39.07 39.07 39.07 1.0K
11:19 38.95 38.95 38.95 38.95 1.1K
11:23 39.06 39.10 39.06 39.10 1.2K
11:48 39.04 39.04 39.04 39.04 0.7K
12:21 38.92 38.92 38.92 38.92 0.4K
12:24 38.92 38.92 38.92 38.92 1.2K
12:34 39.01 39.01 39.01 39.01 0.4K
12:38 38.94 38.94 38.94 38.94 0.3K
13:59 38.93 38.93 38.93 38.93 2.7K
14:20 39.11 39.11 39.11 39.11 1.3K
14:21 39.07 39.07 39.07 39.07 0.1K
14:25 39.20 39.20 39.20 39.20 1.6K
14:29 39.15 39.15 39.15 39.15 0.6K
14:30 39.15 39.15 39.15 39.15 0.3K
14:32 39.07 39.07 39.06 39.06 0.4K
14:35 39.10 39.10 39.10 39.10 0.1K
14:38 39.18 39.18 39.18 39.18 0.7K
14:51 39.19 39.19 39.19 39.19 0.6K
14:52 39.13 39.13 39.13 39.13 0.3K
14:56 39.09 39.09 39.09 39.09 0.2K
15:05 39.10 39.10 39.10 39.10 0.9K
15:24 38.96 38.96 38.96 38.96 1.1K
15:26 38.97 38.97 38.97 38.97 0.4K
15:37 38.94 38.94 38.94 38.94 0.7K
15:38 38.94 38.94 38.94 38.94 0.5K
15:49 38.94 38.94 38.83 38.83 0.5K
15:50 38.89 38.93 38.89 38.93 1.5K
15:51 38.94 38.94 38.94 38.94 0.5K
15:53 38.84 38.84 38.84 38.84 0.6K
15:55 38.89 38.89 38.89 38.89 1.5K
15:58 38.89 38.89 38.89 38.89 1.6K
15:59 38.85 38.94 38.85 38.88 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available