Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 39.22 39.22 39.22 39.22 1.9K
09:42 38.94 38.94 38.94 38.94 0.2K
09:46 39.32 39.32 39.32 39.32 0.2K
09:52 39.31 39.31 39.31 39.31 0.3K
09:54 39.08 39.08 39.08 39.08 1.1K
10:23 39.07 39.07 39.07 39.07 0.6K
10:28 39.24 39.24 39.24 39.24 3.5K
10:29 39.12 39.12 39.09 39.10 1.0K
10:32 39.12 39.12 39.11 39.11 0.6K
10:39 39.26 39.26 39.26 39.26 0.8K
10:45 39.27 39.27 39.27 39.27 0.1K
10:46 39.27 39.35 39.16 39.35 3.0K
10:47 39.35 39.36 39.35 39.36 0.9K
10:49 39.12 39.33 39.12 39.15 1.2K
10:50 39.15 39.15 39.15 39.15 0.1K
10:51 39.44 39.45 39.15 39.15 0.5K
10:52 39.45 39.45 39.33 39.33 0.3K
10:53 39.45 39.45 39.31 39.40 2.3K
10:54 39.33 39.33 39.33 39.33 0.4K
10:55 39.40 39.40 39.40 39.40 0.8K
11:01 39.50 39.50 39.50 39.50 0.2K
11:03 39.50 39.50 39.50 39.50 0.5K
11:23 39.64 39.64 39.64 39.64 0.5K
11:37 39.64 39.64 39.64 39.64 0.2K
11:41 39.72 39.72 39.72 39.72 0.1K
11:42 39.72 39.73 39.72 39.73 1.1K
11:49 39.84 39.95 39.84 39.95 0.7K
11:51 39.94 39.95 39.84 39.95 0.9K
11:54 39.84 39.84 39.84 39.84 0.1K
12:01 39.83 39.83 39.83 39.83 0.1K
12:11 39.84 39.84 39.84 39.84 0.2K
12:16 39.84 39.84 39.84 39.84 0.5K
12:23 39.97 39.97 39.90 39.90 1.2K
12:24 39.87 39.87 39.87 39.87 0.5K
12:25 39.91 39.91 39.55 39.55 21.7K
12:26 39.59 39.59 39.59 39.59 0.2K
12:27 39.46 39.46 39.46 39.46 0.2K
12:28 39.46 39.50 39.46 39.50 1.1K
13:05 39.56 39.56 39.56 39.56 0.3K
13:09 39.48 39.48 39.39 39.39 1.6K
13:12 39.41 39.50 39.41 39.50 0.4K
13:17 39.43 39.43 39.43 39.42 0.8K
14:26 39.50 39.50 39.48 39.48 0.5K
14:52 39.51 39.51 39.51 39.51 0.7K
15:29 39.69 39.69 39.69 39.69 1.6K
15:42 39.64 39.64 39.64 39.64 0.2K
15:44 39.55 39.55 39.55 39.55 0.6K
15:46 39.64 39.64 39.64 39.64 0.7K
15:50 39.53 39.53 39.53 39.53 0.4K
15:53 39.56 39.56 39.56 39.56 0.7K
15:59 39.47 39.57 39.46 39.57 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available