Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.06 39.06 39.06 39.06 3.7K
09:32 39.06 39.06 39.06 39.06 0.4K
09:35 39.06 39.06 39.06 39.06 0.6K
09:40 39.30 39.30 39.26 39.26 1.4K
09:41 39.27 39.28 39.27 39.28 0.6K
09:50 39.35 39.35 39.35 39.35 0.2K
09:54 39.32 39.32 39.32 39.32 0.5K
09:55 39.25 39.25 39.25 39.25 0.9K
09:59 39.18 39.18 39.18 39.17 0.3K
10:04 39.18 39.18 39.18 39.17 0.5K
10:10 39.05 39.05 39.05 39.05 0.2K
10:11 39.01 39.09 39.01 39.09 1.0K
10:13 38.94 38.94 38.94 38.94 0.4K
10:17 38.94 38.94 38.94 38.94 1.0K
10:20 38.69 39.01 38.69 39.01 0.3K
10:21 39.01 39.01 39.01 39.01 0.1K
10:22 39.01 39.01 39.01 39.01 0.1K
10:23 38.78 38.78 38.78 38.78 0.6K
10:32 38.80 38.99 38.80 38.99 0.3K
10:33 38.99 38.99 38.99 38.99 0.5K
10:40 38.98 38.98 38.98 38.98 1.2K
10:51 38.99 38.99 38.99 38.99 0.6K
10:54 38.92 38.92 38.92 38.92 1.7K
12:02 38.93 38.93 38.93 38.93 0.1K
12:03 38.93 38.93 38.93 38.93 0.6K
12:09 38.82 38.83 38.82 38.83 1.1K
12:16 38.85 38.85 38.85 38.85 1.2K
12:28 38.75 38.77 38.75 38.77 3.0K
12:32 38.75 38.75 38.75 38.75 1.8K
12:36 38.73 38.73 38.73 38.73 0.1K
12:40 38.73 38.73 38.73 38.73 0.6K
12:41 38.60 38.60 38.59 38.59 0.6K
12:42 38.79 38.79 38.79 38.79 1.8K
12:47 38.69 38.69 38.69 38.69 0.6K
12:50 38.69 38.69 38.68 38.68 6.9K
12:52 38.64 38.64 38.63 38.63 1.2K
12:53 38.62 38.62 38.59 38.59 8.8K
12:54 38.59 38.65 38.59 38.65 1.6K
12:55 38.55 38.55 38.53 38.53 1.2K
12:56 38.62 38.62 38.53 38.53 1.8K
12:57 38.44 38.44 38.44 38.44 12.9K
12:59 38.53 38.61 38.53 38.55 4.3K
13:01 38.66 38.66 38.64 38.64 2.4K
13:02 38.67 38.70 38.67 38.70 0.7K
13:03 38.74 38.74 38.74 38.74 2.0K
13:08 38.70 38.71 38.70 38.71 3.9K
13:20 38.75 38.75 38.75 38.75 0.1K
13:21 38.75 38.75 38.75 38.74 8.1K
13:42 38.85 38.85 38.85 38.85 1.0K
13:43 38.71 38.83 38.71 38.71 1.8K
13:50 38.58 38.72 38.57 38.72 1.3K
14:00 38.57 38.57 38.57 38.57 1.1K
14:01 38.84 38.84 38.53 38.53 2.2K
14:30 38.73 38.73 38.73 38.73 2.8K
14:31 38.43 38.43 38.43 38.43 1.2K
14:35 38.52 38.52 38.52 38.52 4.6K
14:39 38.39 38.39 38.39 38.39 2.6K
14:44 38.33 38.33 38.33 38.33 0.6K
14:46 38.36 38.36 38.36 38.36 0.8K
14:48 38.34 38.34 38.34 38.34 0.7K
14:49 38.35 38.35 38.35 38.35 3.5K
14:50 38.48 38.48 38.32 38.32 0.6K
14:53 38.28 38.28 38.28 38.28 2.7K
14:54 38.22 38.22 38.22 38.22 0.8K
14:57 38.29 38.29 38.29 38.29 0.7K
14:58 38.29 38.37 38.29 38.37 1.2K
14:59 38.44 38.44 38.44 38.44 0.3K
15:00 38.45 38.45 38.45 38.45 0.9K
15:04 38.40 38.40 38.40 38.40 0.3K
15:05 38.44 38.44 38.40 38.40 0.9K
15:06 38.50 38.50 38.50 38.50 4.6K
15:12 38.53 38.53 38.53 38.53 1.0K
15:20 38.47 38.47 38.47 38.47 0.5K
15:21 38.64 38.64 38.64 38.64 1.5K
15:22 38.45 38.45 38.45 38.45 0.5K
15:25 38.33 38.33 38.33 38.33 0.3K
15:27 38.44 38.44 38.44 38.44 0.5K
15:28 38.44 38.44 38.44 38.44 0.9K
15:34 38.53 38.53 38.53 38.53 0.6K
15:35 38.46 38.48 38.39 38.39 1.3K
15:37 38.32 38.32 38.32 38.32 0.7K
15:41 38.39 38.39 38.32 38.32 0.5K
15:42 38.48 38.48 38.48 38.48 2.1K
15:45 38.47 38.47 38.40 38.40 0.5K
15:46 38.47 38.47 38.47 38.47 0.8K
15:47 38.44 38.44 38.43 38.43 1.0K
15:48 38.39 38.39 38.37 38.37 2.1K
15:50 38.30 38.34 38.26 38.26 11.5K
15:51 38.35 38.35 38.35 38.35 0.2K
15:52 38.27 38.35 38.27 38.35 0.6K
15:53 38.28 38.35 38.28 38.35 0.9K
15:54 38.30 38.35 38.30 38.35 0.8K
15:55 38.35 38.35 38.28 38.28 6.1K
15:56 38.28 38.28 38.28 38.28 4.6K
15:57 38.31 38.31 38.30 38.30 3.0K
15:59 38.29 38.37 38.28 38.37 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available