Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.69 38.69 38.69 38.69 2.2K
09:34 38.50 38.50 38.50 38.50 0.3K
09:35 38.26 38.26 38.26 38.26 4.2K
09:39 38.42 38.42 38.40 38.40 0.4K
09:40 38.22 38.22 38.22 38.22 2.9K
09:43 38.36 38.36 38.36 38.36 0.4K
09:44 38.08 38.08 38.08 38.08 5.6K
09:51 38.30 38.30 38.30 38.30 13.2K
10:15 38.42 38.42 38.42 38.42 1.1K
10:18 38.42 38.42 38.42 38.42 0.7K
10:24 38.49 38.49 38.38 38.49 1.5K
10:25 38.50 38.50 38.49 38.49 0.5K
10:26 38.44 38.50 38.44 38.50 1.2K
10:27 38.49 38.49 38.44 38.45 2.0K
10:31 38.38 38.38 38.38 38.38 1.0K
10:35 38.45 38.45 38.45 38.45 0.6K
10:37 38.33 38.33 38.33 38.33 0.5K
10:38 38.45 38.45 38.45 38.45 3.7K
10:50 38.41 38.41 38.41 38.41 0.2K
10:52 38.42 38.42 38.40 38.40 6.5K
11:06 38.41 38.41 38.41 38.41 1.7K
11:15 38.41 38.41 38.41 38.41 0.2K
11:21 38.40 38.40 38.40 38.40 1.2K
11:33 38.59 38.59 38.59 38.59 0.9K
11:50 38.51 38.51 38.51 38.51 0.2K
11:51 38.41 38.41 38.41 38.41 1.1K
11:53 38.55 38.55 38.55 38.55 0.1K
11:56 38.42 38.42 38.42 38.42 3.7K
12:47 38.37 38.37 38.37 38.37 0.3K
12:56 38.29 38.29 38.29 38.29 1.4K
13:17 38.40 38.40 38.40 38.40 0.5K
13:18 38.47 38.47 38.47 38.47 0.1K
13:20 38.41 38.41 38.41 38.41 0.9K
13:32 38.41 38.41 38.41 38.41 0.2K
13:43 38.47 38.47 38.47 38.47 0.1K
13:44 38.47 38.48 38.47 38.48 0.2K
13:46 38.44 38.44 38.44 38.44 0.5K
13:52 38.48 38.48 38.48 38.48 0.6K
13:56 38.56 38.56 38.56 38.56 1.0K
14:10 38.43 38.43 38.43 38.43 0.1K
14:15 38.31 38.31 38.31 38.31 0.8K
14:22 38.49 38.49 38.49 38.49 0.3K
14:23 38.42 38.42 38.42 38.42 0.2K
14:24 38.42 38.42 38.42 38.42 0.5K
14:28 38.43 38.43 38.43 38.43 0.4K
14:32 38.51 38.51 38.51 38.51 0.4K
14:40 38.43 38.43 38.43 38.43 0.3K
14:42 38.52 38.67 38.52 38.67 1.3K
14:48 38.67 38.67 38.67 38.67 0.3K
14:49 38.67 38.67 38.67 38.67 0.6K
14:50 38.67 38.67 38.67 38.67 0.3K
14:57 38.51 38.51 38.51 38.51 0.1K
14:58 38.64 38.64 38.64 38.64 0.2K
15:00 38.64 38.64 38.64 38.64 0.4K
15:03 38.65 38.65 38.65 38.65 0.2K
15:05 38.65 38.65 38.65 38.65 0.5K
15:09 38.65 38.71 38.65 38.71 0.4K
15:13 38.65 38.65 38.65 38.65 0.4K
15:19 38.55 38.55 38.55 38.55 0.2K
15:20 38.66 38.66 38.66 38.66 0.2K
15:21 38.66 38.66 38.66 38.66 0.1K
15:24 38.66 38.66 38.66 38.66 1.2K
15:25 38.66 38.66 38.66 38.66 0.1K
15:26 38.66 38.66 38.66 38.66 0.2K
15:27 38.66 38.66 38.66 38.66 0.3K
15:31 38.66 38.66 38.66 38.66 0.3K
15:32 38.66 38.66 38.66 38.66 0.1K
15:33 38.66 38.66 38.57 38.57 0.3K
15:34 38.66 38.66 38.66 38.66 0.3K
15:36 38.67 38.67 38.67 38.67 0.4K
15:39 38.65 38.65 38.57 38.57 2.8K
15:40 38.65 38.65 38.65 38.65 1.0K
15:41 38.65 38.65 38.65 38.65 0.8K
15:42 38.65 38.65 38.57 38.57 1.0K
15:44 38.65 38.65 38.65 38.65 1.8K
15:47 38.65 38.72 38.65 38.72 7.6K
15:48 38.72 38.80 38.72 38.80 1.8K
15:49 38.80 38.80 38.80 38.80 0.1K
15:50 38.84 38.84 38.84 38.84 4.0K
15:51 38.76 38.76 38.76 38.76 0.8K
15:52 38.76 38.76 38.76 38.76 0.2K
15:53 38.76 38.82 38.76 38.82 0.7K
15:55 38.82 38.86 38.76 38.76 3.3K
15:56 38.77 38.77 38.76 38.76 3.8K
15:59 38.73 38.76 38.67 38.69 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available