Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.70 38.70 38.70 38.70 0.9K
09:46 38.67 38.67 38.67 38.67 0.1K
09:51 38.41 38.41 38.41 38.41 0.4K
09:54 38.78 38.78 38.78 38.78 0.4K
10:05 39.05 39.05 39.05 39.05 0.5K
10:07 38.97 39.05 38.97 39.05 1.3K
10:15 38.98 39.21 38.98 39.21 3.3K
10:22 39.00 39.00 39.00 39.00 0.1K
10:23 39.00 39.00 39.00 39.00 1.4K
10:28 39.03 39.03 39.03 39.03 2.8K
10:29 39.00 39.00 39.00 39.00 0.3K
10:30 38.99 38.99 38.99 38.99 2.2K
10:35 39.07 39.07 39.07 39.07 1.6K
10:36 39.09 39.09 39.09 39.09 1.2K
10:37 39.07 39.07 39.07 39.07 0.3K
10:44 38.99 38.99 38.99 38.99 0.6K
10:49 39.00 39.00 39.00 39.00 0.3K
10:53 38.95 38.97 38.95 38.97 5.7K
10:58 38.80 38.80 38.80 38.80 1.3K
11:41 38.81 38.81 38.81 38.81 0.7K
11:48 38.82 38.82 38.82 38.82 0.4K
11:49 38.88 38.88 38.88 38.88 0.4K
11:50 38.86 38.86 38.86 38.86 0.2K
11:53 38.89 38.89 38.89 38.89 1.0K
12:08 39.00 39.00 38.99 38.99 0.6K
12:09 38.99 38.99 38.99 38.99 1.2K
12:17 39.00 39.00 38.92 38.92 1.6K
12:20 38.95 38.95 38.95 38.95 0.5K
12:21 38.99 38.99 38.99 38.99 2.6K
12:23 39.08 39.08 39.08 39.08 1.0K
12:27 39.08 39.08 39.08 39.08 0.3K
12:29 39.08 39.08 39.00 39.08 1.1K
12:30 39.04 39.04 39.04 39.04 0.6K
12:31 39.08 39.08 39.08 39.08 0.1K
12:32 39.00 39.08 39.00 39.08 0.8K
12:33 39.01 39.01 39.01 39.01 0.5K
12:41 39.08 39.09 39.08 39.09 3.8K
12:44 39.11 39.11 39.11 39.11 0.1K
12:48 39.13 39.13 39.13 39.13 0.2K
12:50 39.06 39.06 39.06 39.06 1.4K
13:04 39.15 39.15 39.15 39.15 6.9K
13:08 39.19 39.19 39.19 39.19 0.2K
13:09 39.15 39.19 39.15 39.19 0.4K
13:14 39.19 39.19 39.19 39.19 0.5K
13:17 39.19 39.19 39.19 39.19 0.3K
13:18 39.19 39.19 39.19 39.19 0.1K
13:20 39.18 39.18 39.18 39.18 0.7K
13:31 39.18 39.21 39.18 39.21 5.2K
13:34 39.37 39.37 39.37 39.37 0.1K
13:35 39.21 39.21 39.21 39.21 0.1K
13:36 39.31 39.35 39.24 39.35 5.3K
13:38 39.34 39.34 39.34 39.34 0.3K
13:39 39.47 39.65 39.47 39.65 8.5K
13:41 39.47 39.47 39.47 39.47 0.7K
13:44 39.39 39.51 39.39 39.51 0.4K
13:46 39.38 39.47 39.38 39.47 1.4K
13:50 39.34 39.34 39.34 39.34 0.1K
13:51 39.46 39.46 39.46 39.46 0.2K
13:52 39.33 39.33 39.33 39.33 0.4K
13:54 39.43 39.43 39.43 39.43 0.1K
13:57 39.42 39.42 39.42 39.42 0.3K
14:00 39.45 39.49 39.45 39.49 0.3K
14:01 39.30 39.30 39.30 39.30 0.4K
14:03 39.40 39.40 39.40 39.40 0.1K
14:04 39.38 39.38 39.38 39.38 0.1K
14:05 39.31 39.31 39.31 39.31 0.6K
14:06 39.27 39.27 39.27 39.27 0.4K
14:10 39.22 39.22 39.22 39.22 0.6K
14:16 39.24 39.24 39.24 39.24 0.2K
14:21 39.30 39.30 39.30 39.30 0.9K
14:27 39.22 39.22 39.22 39.22 0.5K
14:32 39.25 39.25 39.25 39.25 0.1K
14:35 39.29 39.29 39.29 39.29 0.3K
14:47 39.27 39.27 39.27 39.27 0.2K
14:48 39.20 39.20 39.20 39.20 1.2K
14:53 39.20 39.20 39.20 39.20 3.1K
14:57 39.02 39.02 39.02 39.02 0.2K
14:58 39.04 39.04 39.04 39.04 2.5K
15:02 39.06 39.06 39.06 39.06 1.5K
15:04 39.06 39.06 39.06 39.06 1.6K
15:05 39.08 39.08 39.08 39.08 0.3K
15:06 39.05 39.06 39.05 39.05 1.7K
15:08 39.06 39.06 39.06 39.06 1.6K
15:11 39.20 39.20 39.20 39.20 0.2K
15:13 39.20 39.20 39.20 39.20 0.4K
15:14 39.18 39.18 39.18 39.18 0.2K
15:15 39.18 39.18 39.18 39.18 1.5K
15:17 39.13 39.13 39.13 39.13 1.8K
15:23 39.06 39.06 39.06 39.06 0.8K
15:25 38.99 38.99 38.99 38.99 0.6K
15:28 39.04 39.04 39.04 39.04 0.2K
15:32 39.04 39.04 39.04 39.04 0.3K
15:35 39.04 39.04 39.04 39.04 0.1K
15:37 39.05 39.05 39.05 39.05 0.6K
15:44 39.10 39.11 39.10 39.11 0.9K
15:47 39.06 39.06 39.06 39.06 0.3K
15:49 39.10 39.10 39.10 39.10 0.9K
15:51 39.08 39.08 39.08 39.08 0.3K
15:52 39.03 39.03 39.03 39.03 1.7K
15:53 39.07 39.07 39.07 39.07 0.3K
15:54 39.01 39.06 39.01 39.06 1.5K
15:56 39.11 39.11 39.11 39.11 0.4K
15:57 39.07 39.07 39.07 39.07 0.6K
15:58 39.12 39.12 39.12 39.12 0.2K
15:59 39.08 39.13 39.03 39.03 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available