Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 40.23 40.20 40.23 11.5K
09:31 40.20 40.20 40.20 40.20 2.1K
09:32 40.43 40.55 40.43 40.55 7.9K
09:33 40.50 40.58 40.36 40.36 18.8K
09:34 40.26 40.26 40.26 40.26 0.3K
09:37 40.12 40.33 40.12 40.33 2.6K
09:41 40.41 40.41 40.41 40.41 1.1K
09:42 40.38 40.38 40.38 40.38 0.1K
09:43 40.15 40.15 40.15 40.15 1.0K
09:46 40.13 40.13 40.13 40.13 4.4K
09:47 40.15 40.15 40.15 40.15 0.4K
09:49 39.86 39.86 39.83 39.83 1.2K
09:56 40.11 40.11 40.11 40.11 0.6K
09:59 39.84 39.84 39.84 39.84 4.4K
10:03 40.00 40.00 40.00 40.00 0.1K
10:04 40.02 40.15 40.02 40.15 0.7K
10:06 39.97 39.97 39.97 39.97 0.7K
10:07 40.02 40.03 39.93 40.03 1.1K
10:08 39.81 39.88 39.81 39.88 1.4K
10:09 39.82 39.82 39.82 39.82 0.6K
10:13 40.00 40.00 40.00 40.00 0.6K
10:17 40.09 40.09 39.84 39.84 0.4K
10:18 40.01 40.01 39.85 39.85 2.5K
10:23 40.00 40.00 40.00 40.00 10.3K
10:25 40.16 40.16 40.15 40.16 1.2K
10:26 40.16 40.16 40.16 40.16 0.7K
10:29 40.19 40.19 40.19 40.19 0.2K
10:30 40.25 40.25 40.25 40.24 0.4K
10:32 40.24 40.24 40.24 40.24 0.7K
10:33 40.27 40.27 40.25 40.27 1.8K
10:34 40.17 40.17 40.17 40.17 0.5K
10:39 40.24 40.28 40.24 40.28 2.5K
10:40 40.24 40.30 40.24 40.30 4.7K
10:41 40.30 40.30 40.30 40.30 0.3K
10:43 40.23 40.23 40.23 40.23 0.8K
10:45 40.16 40.16 40.16 40.16 0.4K
10:46 40.22 40.22 40.22 40.22 1.2K
10:53 40.29 40.29 40.29 40.29 3.5K
10:54 40.29 40.29 40.29 40.28 0.3K
10:55 40.26 40.26 40.26 40.26 0.5K
10:57 40.17 40.17 40.17 40.17 1.5K
11:04 40.01 40.01 40.01 40.01 2.0K
11:05 40.01 40.01 40.01 40.01 1.0K
11:09 40.09 40.09 40.09 40.09 0.1K
11:10 40.17 40.17 40.12 40.12 0.4K
11:11 40.00 40.10 40.00 40.10 1.3K
11:12 40.00 40.00 40.00 40.00 0.6K
11:13 39.96 39.96 39.96 39.96 1.1K
11:14 39.91 39.98 39.91 39.98 0.2K
11:16 40.00 40.00 40.00 40.00 2.5K
11:25 40.04 40.04 40.04 40.04 0.5K
11:27 40.04 40.04 40.04 40.04 0.2K
11:28 39.97 39.97 39.97 39.97 0.3K
11:33 39.92 39.92 39.92 39.92 0.2K
11:36 40.04 40.04 40.04 40.04 0.1K
11:40 40.05 40.05 40.05 40.05 1.2K
11:41 39.92 39.92 39.92 39.92 0.6K
11:54 40.05 40.05 40.05 40.05 0.2K
11:57 39.86 39.86 39.86 39.86 0.3K
12:02 40.00 40.01 40.00 40.01 0.7K
12:24 40.09 40.09 40.09 40.09 0.5K
12:28 40.02 40.02 40.02 40.02 0.7K
12:38 40.01 40.01 40.01 40.01 0.3K
12:43 40.07 40.07 40.07 40.07 0.4K
12:45 40.07 40.07 40.07 40.07 0.6K
12:51 40.07 40.12 40.07 40.12 0.4K
12:52 40.07 40.11 40.07 40.07 1.6K
12:53 40.07 40.07 40.07 40.07 0.2K
12:54 40.07 40.07 40.07 40.07 3.3K
12:55 40.07 40.07 40.07 40.07 0.6K
12:57 40.07 40.07 40.07 40.07 1.3K
13:00 40.04 40.04 40.04 40.04 1.8K
13:01 40.06 40.06 40.03 40.04 2.6K
13:02 40.04 40.07 40.02 40.02 2.9K
13:04 40.02 40.02 40.02 40.02 1.2K
13:05 40.09 40.09 40.09 40.09 2.2K
13:07 40.02 40.02 40.02 40.02 1.3K
13:08 40.05 40.05 40.05 40.05 0.8K
13:09 40.08 40.08 40.08 40.08 0.5K
13:10 40.03 40.03 40.03 40.03 0.2K
13:11 40.00 40.00 40.00 40.00 2.7K
13:12 40.00 40.00 40.00 40.00 2.2K
13:16 39.96 39.96 39.96 39.96 0.1K
13:19 40.00 40.00 40.00 40.00 0.2K
13:27 39.93 39.93 39.91 39.91 4.0K
13:28 39.98 39.98 39.98 39.98 0.1K
13:31 40.01 40.01 40.01 40.01 1.1K
13:44 39.98 39.98 39.98 39.98 0.3K
13:48 40.00 40.00 40.00 40.00 0.2K
13:52 40.00 40.00 40.00 40.00 0.3K
13:53 40.00 40.00 40.00 40.00 0.6K
13:55 40.01 40.01 40.01 40.01 1.3K
14:00 40.03 40.03 40.03 40.03 1.8K
14:01 40.03 40.05 40.03 40.05 1.3K
14:02 40.01 40.01 40.01 40.01 0.8K
14:03 39.99 40.01 39.95 40.01 1.9K
14:17 39.93 39.93 39.93 39.93 1.1K
14:18 39.93 39.93 39.93 39.92 0.1K
14:32 39.92 39.92 39.92 39.92 0.7K
14:33 39.80 39.80 39.80 39.80 5.9K
14:34 39.85 39.85 39.85 39.85 1.2K
14:37 39.84 39.84 39.84 39.84 0.6K
14:42 39.82 39.89 39.82 39.89 4.5K
14:46 39.97 40.00 39.97 40.00 1.3K
14:47 40.02 40.02 40.02 40.02 1.0K
14:52 39.99 39.99 39.99 39.99 0.6K
14:53 40.17 40.17 40.05 40.05 7.7K
14:54 40.12 40.15 40.12 40.15 3.8K
14:58 40.10 40.24 40.10 40.10 1.0K
14:59 40.10 40.10 40.01 40.01 0.9K
15:00 40.01 40.01 40.01 40.01 0.7K
15:01 40.16 40.23 40.16 40.23 0.3K
15:02 40.43 40.43 40.43 40.43 0.3K
15:03 40.24 40.24 40.24 40.24 0.2K
15:06 40.43 40.45 40.21 40.45 1.5K
15:07 40.48 40.48 40.48 40.48 0.7K
15:09 40.49 40.49 40.49 40.49 0.1K
15:10 40.69 40.69 40.69 40.69 0.8K
15:13 40.48 40.48 40.48 40.48 0.2K
15:14 40.57 40.57 40.57 40.57 0.5K
15:15 40.49 40.49 40.49 40.49 0.1K
15:17 40.62 40.62 40.62 40.62 0.1K
15:18 40.49 40.62 40.49 40.62 0.2K
15:19 40.62 40.62 40.61 40.61 0.8K
15:21 40.52 40.52 40.52 40.52 0.2K
15:23 40.48 40.48 40.48 40.48 0.1K
15:24 40.47 40.47 40.41 40.41 1.2K
15:25 40.40 40.40 40.40 40.40 0.2K
15:26 40.46 40.47 40.46 40.47 0.5K
15:27 40.47 40.47 40.47 40.47 0.2K
15:28 40.55 40.55 40.55 40.55 1.3K
15:29 40.56 40.56 40.56 40.56 2.4K
15:30 40.55 40.87 40.55 40.87 2.7K
15:31 40.74 40.87 40.74 40.87 0.8K
15:33 40.91 40.91 40.79 40.86 1.0K
15:34 40.85 40.85 40.74 40.74 0.9K
15:35 40.89 40.89 40.82 40.82 1.3K
15:36 40.95 40.95 40.95 40.95 0.4K
15:37 40.83 40.95 40.83 40.83 0.5K
15:38 41.12 41.12 41.12 41.12 6.5K
15:39 40.97 41.15 40.97 41.00 1.4K
15:40 41.28 41.28 41.28 41.28 0.2K
15:41 41.27 41.28 41.27 41.28 0.7K
15:42 41.19 41.30 41.19 41.29 0.5K
15:43 41.20 41.28 41.20 41.20 1.9K
15:44 41.28 41.30 41.28 41.30 0.5K
15:45 41.28 41.30 41.21 41.21 2.1K
15:46 41.21 41.21 41.19 41.19 2.3K
15:47 41.18 41.29 41.18 41.29 4.7K
15:48 41.39 41.40 41.28 41.40 0.8K
15:49 41.28 41.39 41.22 41.38 1.6K
15:50 41.35 41.35 41.33 41.33 1.9K
15:51 41.17 41.33 41.17 41.25 2.2K
15:52 41.32 41.33 41.19 41.19 1.9K
15:53 41.25 41.40 41.25 41.40 4.1K
15:54 41.48 41.53 41.34 41.43 9.7K
15:55 41.44 41.44 41.42 41.42 1.4K
15:56 41.44 41.51 41.42 41.51 5.0K
15:57 41.44 41.50 41.43 41.43 3.3K
15:58 41.44 41.44 41.44 41.44 0.9K
15:59 41.44 41.47 41.38 41.39 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available