Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.27 41.27 41.07 41.07 2.7K
09:31 41.15 41.15 41.15 41.15 0.2K
09:33 42.00 42.00 42.00 42.00 1.2K
09:34 41.97 42.06 41.97 42.06 3.5K
09:35 42.17 42.17 42.17 42.17 0.8K
09:37 42.04 42.20 41.92 41.92 2.8K
09:38 41.98 42.20 41.98 42.20 1.4K
09:39 42.19 42.19 42.19 42.19 5.0K
09:41 42.20 42.20 42.06 42.06 0.9K
09:44 42.20 42.20 42.20 42.20 0.6K
09:47 41.94 41.94 41.94 41.94 0.3K
09:49 41.95 42.20 41.95 42.20 1.2K
09:50 42.10 42.10 42.10 42.10 1.5K
09:53 42.03 42.03 42.03 42.03 2.4K
09:55 41.55 41.66 41.55 41.66 0.7K
09:56 41.76 41.76 41.76 41.76 2.2K
09:59 41.26 41.26 41.26 41.26 1.0K
10:00 41.26 41.26 41.26 41.26 0.5K
10:01 41.26 41.49 41.26 41.48 4.9K
10:02 41.26 41.41 41.26 41.41 1.0K
10:06 41.40 41.40 41.40 41.40 1.5K
10:12 41.33 41.33 41.33 41.33 1.2K
10:15 41.23 41.23 41.23 41.23 0.6K
10:17 40.96 41.23 40.96 41.23 1.0K
10:26 41.11 41.11 41.11 41.11 2.2K
10:43 41.17 41.17 41.17 41.17 0.2K
10:48 41.46 41.46 41.46 41.46 0.3K
10:49 41.34 41.34 41.34 41.34 0.2K
10:50 41.34 41.34 41.34 41.34 1.3K
11:03 41.02 41.07 41.02 41.07 2.0K
11:13 41.03 41.03 41.03 41.03 0.5K
11:22 41.04 41.04 41.04 41.04 0.2K
11:23 41.08 41.08 41.06 41.06 0.9K
11:25 41.49 41.49 41.49 41.49 2.0K
11:46 40.86 40.86 40.50 40.50 15.1K
11:47 40.84 40.84 40.84 40.84 2.0K
11:51 40.86 40.90 40.86 40.90 3.3K
13:14 40.78 40.78 40.78 40.78 1.0K
13:28 40.68 40.68 40.68 40.67 0.6K
13:53 40.63 40.63 40.63 40.63 1.6K
13:54 40.47 40.47 40.47 40.47 0.9K
14:21 40.39 40.39 40.39 40.39 0.5K
14:30 40.42 40.42 40.42 40.42 2.2K
14:33 40.40 40.40 40.40 40.40 1.9K
14:50 40.54 40.54 40.54 40.54 1.0K
15:01 40.48 40.48 40.48 40.48 1.5K
15:03 40.45 40.45 40.45 40.45 0.6K
15:12 40.51 40.51 40.51 40.51 0.2K
15:14 40.46 40.46 40.46 40.46 0.2K
15:16 40.51 40.51 40.51 40.51 0.2K
15:17 40.51 40.52 40.51 40.52 1.6K
15:22 40.52 40.52 40.50 40.50 0.9K
15:28 40.50 40.50 40.50 40.49 1.2K
15:31 40.33 40.35 40.33 40.35 2.0K
15:32 40.39 40.39 40.39 40.39 0.2K
15:33 40.35 40.35 40.33 40.33 1.2K
15:34 40.30 40.30 40.30 40.30 1.1K
15:36 40.35 40.35 40.35 40.35 0.1K
15:37 40.35 40.35 40.28 40.28 2.7K
15:38 40.27 40.27 40.27 40.27 0.3K
15:39 40.27 40.27 40.27 40.27 0.6K
15:40 40.37 40.37 40.37 40.37 0.5K
15:41 40.40 40.40 40.40 40.40 0.7K
15:42 40.41 40.48 40.34 40.37 0.7K
15:43 40.48 40.48 40.37 40.37 2.3K
15:44 40.37 40.37 40.37 40.37 0.3K
15:45 40.37 40.37 40.37 40.37 0.2K
15:47 40.37 40.37 40.37 40.37 0.6K
15:48 40.37 40.38 40.37 40.38 0.4K
15:49 40.44 40.46 40.44 40.46 2.3K
15:50 40.31 40.31 40.31 40.31 0.1K
15:51 40.32 40.32 40.32 40.32 0.4K
15:52 40.32 40.32 40.32 40.32 0.9K
15:53 40.32 40.32 40.32 40.32 0.9K
15:54 40.31 40.34 40.31 40.34 1.2K
15:55 40.41 40.41 40.34 40.34 2.6K
15:56 40.41 40.41 40.29 40.30 2.4K
15:57 40.29 40.34 40.29 40.34 1.6K
15:58 40.28 40.34 40.28 40.34 0.6K
15:59 40.32 40.32 40.25 40.29 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available