Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 39.12 39.12 39.12 39.12 1.7K
09:39 38.87 38.87 38.87 38.87 2.2K
09:50 39.01 39.01 39.00 39.00 0.3K
09:57 38.76 38.76 38.76 38.76 0.1K
10:01 38.99 38.99 38.99 38.99 5.3K
10:12 39.09 39.09 39.09 39.09 0.1K
10:17 39.10 39.10 39.10 39.10 0.8K
10:20 38.99 38.99 38.99 38.99 0.1K
10:22 39.18 39.18 39.18 39.18 0.1K
10:24 39.17 39.17 39.17 39.17 0.4K
10:31 39.10 39.10 39.10 39.10 1.8K
10:47 39.34 39.34 39.34 39.34 0.5K
10:58 39.21 39.21 39.21 39.21 0.9K
11:03 39.22 39.22 39.22 39.22 0.2K
11:23 39.21 39.21 39.21 39.21 0.3K
11:25 39.26 39.26 39.12 39.12 9.3K
11:27 39.07 39.07 39.07 39.07 0.2K
11:36 38.93 38.93 38.93 38.93 1.0K
11:40 39.15 39.15 39.15 39.15 1.3K
11:46 39.12 39.12 39.12 39.12 0.3K
11:56 39.12 39.12 39.12 39.12 0.2K
12:08 39.10 39.10 39.10 39.10 0.1K
12:12 39.09 39.09 39.09 39.09 1.7K
12:18 38.94 38.94 38.94 38.94 0.1K
12:35 38.95 38.95 38.95 38.95 0.1K
12:37 38.94 38.94 38.94 38.94 0.1K
12:46 39.19 39.19 39.19 39.19 0.2K
12:47 39.09 39.10 39.09 39.10 1.9K
12:56 38.97 38.97 38.97 38.97 0.3K
13:09 38.98 38.98 38.98 38.98 0.7K
13:16 39.10 39.10 39.10 39.10 0.2K
13:32 39.00 39.00 39.00 39.00 0.8K
14:10 39.11 39.11 39.11 39.11 1.2K
14:30 39.08 39.08 39.08 39.08 0.2K
14:39 38.98 38.98 38.98 38.98 0.3K
14:44 38.92 38.93 38.92 38.93 6.8K
14:45 38.86 38.93 38.86 38.93 0.2K
14:48 38.91 38.91 38.91 38.91 0.2K
14:53 38.79 38.79 38.79 38.79 0.1K
14:55 38.79 38.79 38.79 38.79 0.1K
14:57 38.85 38.85 38.85 38.85 0.2K
15:01 38.77 38.77 38.69 38.70 6.7K
15:03 38.73 38.73 38.73 38.73 0.2K
15:14 38.54 38.54 38.54 38.54 0.1K
15:19 38.65 38.65 38.65 38.65 0.2K
15:24 38.66 38.66 38.66 38.66 0.1K
15:27 38.66 38.66 38.66 38.66 0.2K
15:28 38.66 38.66 38.66 38.66 0.9K
15:33 38.67 38.67 38.67 38.67 0.2K
15:36 38.74 38.74 38.74 38.74 0.2K
15:37 38.68 38.68 38.67 38.67 0.9K
15:39 38.66 38.66 38.66 38.66 0.9K
15:44 38.62 38.62 38.62 38.62 1.6K
15:45 38.59 38.59 38.59 38.59 1.6K
15:50 38.52 38.52 38.52 38.52 0.1K
15:51 38.43 38.43 38.43 38.43 0.1K
15:52 38.43 38.43 38.43 38.43 0.4K
15:54 38.39 38.39 38.39 38.39 0.2K
15:55 38.39 38.39 38.39 38.39 0.3K
15:56 38.33 38.42 38.33 38.42 1.0K
15:57 38.32 38.43 38.32 38.43 1.7K
15:58 38.43 38.43 38.33 38.33 2.3K
15:59 38.33 38.42 38.32 38.39 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available