Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.10 38.10 38.10 38.10 0.4K
09:34 37.46 37.46 37.46 37.46 0.1K
09:35 37.45 37.45 37.45 37.45 0.2K
09:44 37.56 37.56 37.56 37.56 1.1K
09:45 37.56 37.56 37.50 37.54 2.1K
09:46 37.54 37.54 37.54 37.54 0.1K
09:47 37.50 37.50 37.50 37.50 0.3K
09:50 37.46 37.46 37.46 37.46 0.7K
09:54 37.45 37.50 37.38 37.50 0.9K
10:00 37.44 37.44 37.44 37.44 0.5K
10:01 37.49 37.49 37.24 37.24 7.3K
10:05 37.34 37.34 37.34 37.34 0.4K
10:08 37.33 37.33 37.33 37.33 1.1K
10:10 37.35 37.35 37.35 37.35 0.1K
10:12 37.42 37.44 37.42 37.44 1.5K
10:15 37.22 37.22 37.22 37.22 0.1K
10:17 37.22 37.22 37.22 37.22 0.7K
10:23 37.03 37.03 37.03 37.03 0.1K
10:30 37.21 37.21 37.21 37.21 0.8K
10:38 37.18 37.18 37.18 37.18 1.0K
10:39 37.10 37.10 37.10 37.10 2.1K
10:41 37.12 37.12 37.12 37.12 0.3K
10:54 37.12 37.12 37.10 37.10 0.8K
10:56 37.25 37.25 37.25 37.25 0.2K
10:57 37.27 37.27 37.04 37.04 0.2K
10:58 37.05 37.05 37.05 37.05 0.2K
10:59 37.04 37.04 36.91 37.04 1.7K
11:01 36.99 36.99 36.99 36.99 0.1K
11:06 37.24 37.24 37.24 37.24 0.3K
11:07 36.97 36.97 36.97 36.97 0.4K
11:15 36.99 36.99 36.99 36.99 0.3K
11:19 37.24 37.24 37.24 37.24 0.4K
11:24 36.98 36.98 36.98 36.98 0.3K
11:29 36.97 36.97 36.96 36.96 0.5K
11:30 36.97 36.97 36.97 36.97 0.4K
11:35 37.15 37.15 36.93 36.93 0.2K
11:37 36.94 36.94 36.94 36.94 2.2K
11:38 36.89 36.89 36.88 36.88 1.3K
11:40 36.87 36.87 36.72 36.76 1.5K
11:41 36.62 36.62 36.62 36.62 0.3K
11:42 36.76 36.76 36.76 36.76 0.2K
11:45 36.90 36.90 36.74 36.74 0.3K
11:46 36.83 36.83 36.77 36.77 0.6K
11:51 36.82 36.82 36.79 36.79 6.8K
11:52 36.86 36.86 36.86 36.86 0.5K
11:57 36.94 36.94 36.81 36.81 1.1K
12:06 36.78 36.78 36.78 36.78 0.4K
12:13 36.78 36.78 36.78 36.78 0.1K
12:15 36.94 37.08 36.94 37.08 0.3K
12:16 36.78 36.78 36.78 36.78 0.6K
12:26 36.80 36.82 36.79 36.82 0.5K
12:29 36.83 36.83 36.83 36.83 0.1K
12:30 36.85 36.85 36.85 36.85 0.7K
12:33 36.84 36.84 36.83 36.83 0.5K
12:35 36.84 36.84 36.83 36.83 0.5K
12:38 36.99 36.99 36.99 36.99 0.1K
12:39 36.82 36.82 36.82 36.82 0.3K
12:40 36.83 36.83 36.83 36.83 0.1K
12:43 36.99 36.99 36.94 36.94 1.1K
12:46 37.11 37.11 36.94 36.94 0.4K
12:53 36.95 36.95 36.95 36.95 0.3K
12:56 36.97 36.97 36.97 36.97 0.4K
13:03 36.97 36.97 36.97 36.97 0.1K
13:05 37.11 37.11 36.96 36.96 0.6K
13:06 36.92 37.29 36.92 37.29 2.8K
13:40 37.57 37.57 37.57 37.57 1.2K
13:46 37.47 37.47 37.32 37.32 1.1K
13:52 37.40 37.40 37.29 37.29 2.3K
13:54 37.56 37.56 37.56 37.56 4.7K
14:00 37.55 37.55 37.55 37.55 0.2K
14:01 37.48 37.49 37.48 37.49 2.4K
14:09 37.55 37.55 37.55 37.55 2.0K
14:40 37.50 37.50 37.50 37.49 1.6K
14:42 37.50 37.50 37.50 37.50 4.0K
14:46 37.60 37.60 37.60 37.60 1.5K
15:02 37.63 37.63 37.63 37.63 0.7K
15:10 37.61 37.61 37.61 37.61 0.8K
15:14 37.63 37.63 37.63 37.63 0.9K
15:17 37.57 37.57 37.57 37.57 3.1K
15:33 37.62 37.62 37.62 37.62 0.3K
15:34 37.70 37.70 37.70 37.70 2.9K
15:35 37.64 37.64 37.64 37.64 1.6K
15:38 37.63 37.63 37.63 37.63 0.4K
15:44 37.60 37.60 37.60 37.60 1.8K
15:45 37.60 37.60 37.60 37.60 1.5K
15:46 37.60 37.60 37.60 37.60 1.4K
15:47 37.60 37.60 37.60 37.60 1.0K
15:53 37.61 37.68 37.61 37.67 1.6K
15:55 37.63 37.63 37.62 37.62 2.7K
15:57 37.60 37.60 37.60 37.60 8.1K
15:58 37.62 37.62 37.62 37.62 0.2K
15:59 37.67 37.68 37.49 37.68 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available