Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.34 37.34 37.34 37.34 1.1K
09:34 37.25 37.25 37.25 37.25 0.1K
09:38 37.47 37.48 37.30 37.30 1.2K
09:44 37.24 37.24 37.24 37.24 0.7K
09:51 37.18 37.18 37.18 37.18 0.1K
09:52 37.23 37.23 37.23 37.23 0.8K
09:55 37.13 37.40 37.13 37.40 0.5K
09:56 37.41 37.41 37.41 37.41 0.3K
10:32 37.31 37.31 37.31 37.31 0.3K
10:38 37.20 37.20 37.20 37.20 2.3K
10:39 37.01 37.01 36.88 36.88 1.3K
10:40 36.99 36.99 36.99 36.99 0.5K
10:41 37.42 37.42 37.42 37.42 0.9K
10:43 37.01 37.01 37.01 37.01 0.1K
10:46 37.11 37.11 37.11 37.11 0.3K
10:50 37.27 37.27 37.27 37.27 0.2K
10:52 37.14 37.14 37.14 37.14 0.1K
11:00 37.39 37.39 37.39 37.39 0.3K
11:17 37.28 37.28 37.28 37.28 0.6K
11:19 37.15 37.15 37.15 37.15 0.5K
11:37 37.72 37.72 37.72 37.72 1.0K
11:39 37.49 37.49 37.49 37.49 0.1K
11:51 37.59 37.64 37.59 37.64 1.6K
12:13 37.86 37.86 37.86 37.86 0.2K
12:14 37.87 37.87 37.87 37.87 1.1K
12:17 37.75 37.75 37.75 37.75 1.0K
12:20 37.75 37.75 37.75 37.75 0.1K
12:22 37.72 37.88 37.72 37.88 0.6K
12:23 37.75 37.75 37.75 37.75 0.3K
12:31 37.74 37.74 37.74 37.74 0.3K
12:41 37.77 37.77 37.77 37.77 0.8K
12:43 37.59 37.59 37.59 37.59 0.1K
12:45 37.62 37.62 37.62 37.62 0.2K
12:46 37.67 37.67 37.67 37.67 0.5K
12:48 37.64 37.64 37.64 37.64 0.1K
12:51 37.72 37.72 37.59 37.59 1.3K
12:54 37.42 37.42 37.42 37.42 0.5K
13:12 37.59 37.59 37.59 37.59 0.2K
13:19 37.45 37.45 37.45 37.45 0.5K
13:25 37.48 37.48 37.48 37.48 5.8K
13:30 37.61 37.61 37.61 37.60 1.3K
13:41 37.54 37.54 37.54 37.54 0.4K
13:42 37.65 37.65 37.57 37.57 6.6K
13:45 37.54 37.54 37.51 37.51 0.3K
13:57 37.72 37.72 37.72 37.72 0.8K
13:58 37.61 37.61 37.61 37.61 0.1K
14:00 37.65 37.75 37.65 37.65 3.4K
14:03 37.65 37.65 37.65 37.65 0.6K
14:22 37.74 37.74 37.71 37.71 1.0K
14:24 37.61 37.61 37.61 37.61 0.5K
14:37 37.61 37.68 37.53 37.53 1.8K
14:39 37.53 37.53 37.53 37.53 0.5K
14:56 37.69 37.69 37.69 37.69 0.3K
14:59 37.59 37.59 37.59 37.59 0.4K
15:03 37.63 37.63 37.63 37.63 0.2K
15:05 37.53 37.53 37.53 37.53 0.1K
15:06 37.74 37.74 37.74 37.73 1.0K
15:07 37.52 37.52 37.52 37.52 0.1K
15:09 37.44 37.44 37.44 37.44 0.5K
15:10 37.50 37.50 37.50 37.50 0.6K
15:12 37.42 37.42 37.42 37.42 0.1K
15:19 37.43 37.43 37.43 37.43 0.9K
15:35 37.42 37.42 37.42 37.42 0.2K
15:40 37.35 37.35 37.35 37.35 0.4K
15:44 37.43 37.43 37.43 37.42 0.3K
15:45 37.37 37.37 37.37 37.37 0.3K
15:47 37.44 37.44 37.36 37.36 2.6K
15:48 37.37 37.37 37.37 37.37 0.6K
15:52 37.38 37.38 37.38 37.38 0.1K
15:53 37.39 37.39 37.39 37.39 0.4K
15:54 37.40 37.40 37.40 37.40 1.0K
15:55 37.47 37.47 37.47 37.47 0.1K
15:56 37.42 37.45 37.42 37.45 1.1K
15:59 37.43 37.51 37.43 37.51 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available