Nayuki Holdings

2150
🏛️ hong-kong →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.19 1.20 1.19 1.20 120.5K
09:50 1.19 1.20 1.19 1.20 43.0K
09:55 1.21 1.21 1.21 1.21 3.0K
10:00 1.20 1.20 1.20 1.20 39.0K
10:10 1.21 1.21 1.19 1.21 48.0K
10:15 1.20 1.20 1.19 1.19 62.0K
10:20 1.20 1.20 1.20 1.20 1.0K
10:30 1.19 1.20 1.19 1.20 241.0K
11:05 1.21 1.21 1.21 1.21 19.0K
11:15 1.20 1.20 1.20 1.20 78.0K
11:20 1.19 1.19 1.19 1.19 32.0K
11:25 1.18 1.19 1.18 1.19 297.5K
11:55 1.20 1.20 1.20 1.20 22.5K
13:00 1.19 1.20 1.19 1.20 19.5K
13:20 1.19 1.19 1.19 1.19 1.0K
13:25 1.20 1.20 1.20 1.20 41.5K
13:45 1.19 1.20 1.19 1.20 83.5K
13:55 1.19 1.19 1.19 1.19 10.0K
14:05 1.20 1.20 1.20 1.20 11.0K
14:20 1.20 1.20 1.19 1.19 16.5K
14:25 1.20 1.20 1.20 1.20 88.5K
14:45 1.19 1.20 1.19 1.19 450.5K
14:55 1.20 1.20 1.19 1.19 8.5K
15:05 1.20 1.20 1.20 1.20 55.5K
15:15 1.19 1.20 1.19 1.20 89.0K
15:50 1.19 1.20 1.19 1.20 29.0K
15:55 1.19 1.19 1.19 1.19 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available