Nayuki Holdings

2150
🏛️ hong-kong →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.21 1.20 1.20 116.0K
09:40 1.19 1.19 1.19 1.19 3.5K
09:45 1.20 1.20 1.19 1.20 18.5K
09:50 1.19 1.19 1.19 1.19 182.0K
10:05 1.21 1.21 1.20 1.21 1,208.0K
10:30 1.20 1.20 1.20 1.20 102.5K
10:35 1.21 1.21 1.20 1.20 52.5K
10:40 1.21 1.21 1.20 1.20 246.5K
10:50 1.21 1.21 1.20 1.20 34.0K
10:55 1.19 1.19 1.19 1.19 69.5K
11:00 1.20 1.20 1.20 1.20 23.5K
11:10 1.19 1.20 1.19 1.20 49.0K
11:15 1.19 1.20 1.19 1.20 13.5K
11:20 1.19 1.19 1.19 1.19 68.0K
11:25 1.20 1.20 1.20 1.20 6.0K
11:30 1.19 1.19 1.19 1.19 108.0K
11:40 1.20 1.20 1.20 1.20 45.5K
11:45 1.19 1.20 1.19 1.20 8.5K
11:50 1.19 1.20 1.19 1.20 25.0K
13:05 1.19 1.19 1.19 1.19 19.5K
13:10 1.20 1.20 1.19 1.19 47.0K
13:15 1.20 1.20 1.19 1.19 41.5K
13:20 1.20 1.20 1.19 1.19 5.5K
13:25 1.20 1.20 1.19 1.19 17.5K
13:30 1.20 1.20 1.20 1.20 67.5K
13:45 1.19 1.20 1.19 1.20 15.5K
13:55 1.19 1.20 1.19 1.20 12.0K
14:00 1.19 1.20 1.19 1.20 51.0K
14:05 1.19 1.19 1.19 1.19 2.5K
14:10 1.20 1.20 1.20 1.20 6.5K
14:15 1.19 1.20 1.19 1.20 18.5K
14:20 1.19 1.20 1.19 1.20 36.0K
14:25 1.19 1.20 1.19 1.19 19.0K
14:30 1.20 1.20 1.20 1.20 5.0K
14:35 1.19 1.20 1.19 1.20 57.0K
14:55 1.19 1.19 1.19 1.19 319.5K
15:00 1.20 1.20 1.20 1.20 10.0K
15:05 1.19 1.19 1.19 1.19 258.5K
15:10 1.18 1.18 1.18 1.18 7.5K
15:15 1.19 1.19 1.18 1.18 23.5K
15:20 1.19 1.19 1.18 1.18 234.0K
15:25 1.19 1.19 1.19 1.19 171.5K
15:30 1.18 1.19 1.18 1.19 15.5K
15:35 1.20 1.20 1.20 1.20 58.0K
15:40 1.19 1.20 1.19 1.20 64.5K
15:45 1.19 1.20 1.19 1.19 49.0K
15:50 1.20 1.20 1.18 1.19 51.0K
15:55 1.20 1.20 1.18 1.19 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available