285.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 239.92 | 239.92 | 239.92 | 239.92 | 131.6K |
| 09:05 | 239.59 | 239.59 | 239.59 | 239.59 | 166.7K |
| 09:10 | 239.39 | 239.39 | 239.39 | 239.39 | 150.1K |
| 09:15 | 239.09 | 239.09 | 239.09 | 239.09 | 57.0K |
| 09:20 | 238.94 | 238.94 | 238.94 | 238.94 | 149.8K |
| 09:25 | 239.04 | 239.04 | 239.04 | 239.04 | 317.2K |
| 09:30 | 238.96 | 238.96 | 238.96 | 238.96 | 305.0K |
| 09:35 | 239.55 | 239.55 | 239.55 | 239.55 | 28.3K |
| 09:40 | 239.15 | 239.15 | 239.15 | 239.15 | 87.1K |
| 09:45 | 239.36 | 239.36 | 239.36 | 239.36 | 176.1K |
| 09:50 | 239.36 | 239.36 | 239.36 | 239.36 | 130.8K |
| 09:55 | 239.54 | 239.54 | 239.54 | 239.54 | 67.0K |
| 10:00 | 239.25 | 239.25 | 239.25 | 239.25 | 85.5K |
| 10:05 | 239.26 | 239.26 | 239.26 | 239.26 | 43.2K |
| 10:10 | 239.32 | 239.32 | 239.32 | 239.32 | 54.3K |
| 10:15 | 239.55 | 239.55 | 239.55 | 239.55 | 67.1K |
| 10:20 | 239.64 | 239.64 | 239.64 | 239.64 | 34.5K |
| 10:25 | 239.83 | 239.83 | 239.83 | 239.83 | 78.2K |
| 10:30 | 239.74 | 239.74 | 239.74 | 239.74 | 603.4K |
| 10:35 | 239.79 | 239.79 | 239.79 | 239.79 | 34.1K |
| 10:40 | 239.92 | 239.92 | 239.92 | 239.92 | 47.1K |
| 10:45 | 239.95 | 239.95 | 239.95 | 239.95 | 22.1K |
| 10:50 | 240.15 | 240.15 | 240.15 | 240.15 | 29.9K |
| 10:55 | 240.02 | 240.02 | 240.02 | 240.02 | 26.5K |
| 11:00 | 239.96 | 239.96 | 239.96 | 239.96 | 70.1K |
| 11:05 | 239.94 | 239.94 | 239.94 | 239.94 | 80.3K |
| 11:10 | 240.09 | 240.09 | 240.09 | 240.09 | 80.2K |
| 11:15 | 240.15 | 240.15 | 240.15 | 240.15 | 198.6K |
| 11:20 | 240.38 | 240.38 | 240.38 | 240.38 | 87.4K |
| 11:25 | 240.31 | 240.31 | 240.31 | 240.31 | 161.7K |
| 11:30 | 240.52 | 240.52 | 240.52 | 240.52 | 190.1K |
| 11:35 | 240.41 | 240.41 | 240.41 | 240.41 | 106.9K |
| 11:40 | 240.60 | 240.60 | 240.60 | 240.60 | 66.9K |
| 11:45 | 240.49 | 240.49 | 240.49 | 240.49 | 116.7K |
| 11:50 | 240.74 | 240.74 | 240.74 | 240.74 | 78.5K |
| 11:55 | 240.60 | 240.60 | 240.60 | 240.60 | 72.4K |
| 12:00 | 240.38 | 240.38 | 240.38 | 240.38 | 72.1K |
| 12:05 | 240.35 | 240.35 | 240.35 | 240.35 | 21.9K |
| 12:10 | 240.53 | 240.53 | 240.53 | 240.53 | 44.5K |
| 12:15 | 240.39 | 240.39 | 240.39 | 240.39 | 103.9K |
| 12:20 | 240.40 | 240.40 | 240.40 | 240.40 | 26.1K |
| 12:25 | 240.37 | 240.37 | 240.37 | 240.37 | 4.0K |
| 12:30 | 240.22 | 240.22 | 240.22 | 240.22 | 268.5K |
| 12:35 | 240.34 | 240.34 | 240.34 | 240.34 | 67.9K |
| 12:40 | 240.54 | 240.54 | 240.54 | 240.54 | 23.7K |
| 12:45 | 240.53 | 240.53 | 240.53 | 240.53 | 21.3K |
| 12:50 | 240.14 | 240.14 | 240.14 | 240.14 | 114.8K |
| 12:55 | 240.16 | 240.16 | 240.16 | 240.16 | 96.3K |
| 13:00 | 240.02 | 240.02 | 240.02 | 240.02 | 161.5K |
| 13:05 | 240.08 | 240.08 | 240.08 | 240.08 | 4.7K |
| 13:10 | 239.85 | 239.85 | 239.85 | 239.85 | 115.3K |
| 13:15 | 239.91 | 239.91 | 239.91 | 239.91 | 8.2K |
| 13:20 | 239.99 | 239.99 | 239.99 | 239.99 | 94.3K |
| 13:25 | 239.95 | 239.95 | 239.95 | 239.95 | 87.6K |
| 13:30 | 240.12 | 240.12 | 240.12 | 240.12 | 76.4K |
| 13:35 | 239.95 | 239.95 | 239.95 | 239.95 | 44.7K |
| 13:40 | 239.97 | 239.97 | 239.97 | 239.97 | 40.8K |
| 13:45 | 239.93 | 239.93 | 239.93 | 239.93 | 17.5K |
| 13:50 | 239.98 | 239.98 | 239.98 | 239.98 | 79.6K |
| 13:55 | 239.89 | 239.89 | 239.89 | 239.89 | 18.6K |
| 14:00 | 239.96 | 239.96 | 239.96 | 239.96 | 12.9K |
| 14:05 | 239.87 | 239.87 | 239.87 | 239.87 | 31.2K |
| 14:10 | 239.79 | 239.79 | 239.79 | 239.79 | 13.1K |
| 14:15 | 239.67 | 239.67 | 239.67 | 239.67 | 137.9K |
| 14:20 | 239.52 | 239.52 | 239.52 | 239.52 | 87.2K |
| 14:25 | 239.52 | 239.52 | 239.52 | 239.52 | 110.7K |
| 14:30 | 239.39 | 239.39 | 239.39 | 239.39 | 23.7K |
| 14:35 | 239.61 | 239.61 | 239.61 | 239.61 | 86.7K |
| 14:40 | 239.54 | 239.54 | 239.54 | 239.54 | 18.5K |
| 14:45 | 239.54 | 239.54 | 239.54 | 239.54 | 3.8K |
| 14:50 | 239.43 | 239.43 | 239.43 | 239.43 | 8.3K |
| 14:55 | 239.46 | 239.46 | 239.46 | 239.46 | 20.7K |
| 15:00 | 239.42 | 239.42 | 239.42 | 239.42 | 26.1K |
| 15:05 | 239.29 | 239.29 | 239.29 | 239.29 | 5.4K |
| 15:10 | 239.34 | 239.34 | 239.34 | 239.34 | 4.5K |
| 15:15 | 239.39 | 239.39 | 239.39 | 239.39 | 10.5K |
| 15:20 | 239.30 | 239.30 | 239.30 | 239.30 | 42.1K |
| 15:25 | 239.16 | 239.16 | 239.16 | 239.16 | 47.9K |
| 15:30 | 239.20 | 239.20 | 239.20 | 239.20 | 34.8K |
| 15:35 | 239.34 | 239.34 | 239.34 | 239.34 | 3.7K |
| 15:40 | 239.38 | 239.38 | 239.38 | 239.38 | 4.7K |
| 15:45 | 239.44 | 239.44 | 239.44 | 239.44 | 98.8K |
| 15:50 | 239.40 | 239.40 | 239.40 | 239.40 | 115.4K |
| 15:55 | 239.62 | 239.62 | 239.62 | 239.62 | 64.0K |
| 16:00 | 239.62 | 239.62 | 239.62 | 239.62 | 85.9K |
| 16:05 | 239.47 | 239.47 | 239.47 | 239.47 | 18.6K |
| 16:10 | 239.74 | 239.74 | 239.74 | 239.74 | 53.0K |
| 16:15 | 239.83 | 239.83 | 239.83 | 239.83 | 28.2K |
| 16:20 | 239.75 | 239.75 | 239.75 | 239.75 | 31.6K |
| 16:25 | 239.67 | 239.67 | 239.67 | 239.67 | 48.4K |
| 16:30 | 239.70 | 239.70 | 239.70 | 239.70 | 69.8K |
| 16:35 | 239.68 | 239.68 | 239.68 | 239.68 | 14.4K |
| 16:40 | 239.31 | 239.31 | 239.31 | 239.31 | 200.7K |
| 16:45 | 239.38 | 239.38 | 239.38 | 239.38 | 188.6K |
| 16:50 | 239.14 | 239.14 | 239.14 | 239.14 | 14.2K |
| 16:55 | 239.14 | 239.14 | 239.14 | 239.14 | 0.0K |
| 17:00 | 239.14 | 239.14 | 239.14 | 239.14 | 27.3K |
| 17:05 | 239.64 | 239.64 | 239.64 | 239.64 | 0.0K |