NCI index

🏛️ poland →
286.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 242.18 242.18 242.18 242.18 1,093.1K
09:05 243.30 243.30 243.30 243.30 1,397.0K
09:10 243.78 243.78 243.78 243.78 1,659.7K
09:15 243.18 243.18 243.18 243.18 1,485.0K
09:20 243.17 243.17 243.17 243.17 632.9K
09:25 243.62 243.62 243.62 243.62 414.7K
09:30 243.21 243.21 243.21 243.21 360.0K
09:35 243.39 243.39 243.39 243.39 583.6K
09:40 243.18 243.18 243.18 243.18 200.7K
09:45 243.24 243.24 243.24 243.24 154.7K
09:50 243.38 243.38 243.38 243.38 128.2K
09:55 243.14 243.14 243.14 243.14 188.2K
10:00 243.26 243.26 243.26 243.26 142.4K
10:05 243.56 243.56 243.56 243.56 235.0K
10:10 243.87 243.87 243.87 243.87 259.4K
10:15 243.78 243.78 243.78 243.78 322.8K
10:20 243.42 243.42 243.42 243.42 122.2K
10:25 243.56 243.56 243.56 243.56 146.5K
10:30 243.66 243.66 243.66 243.66 146.8K
10:35 243.14 243.14 243.14 243.14 134.1K
10:40 243.34 243.34 243.34 243.34 211.8K
10:45 243.04 243.04 243.04 243.04 157.7K
10:50 243.07 243.07 243.07 243.07 58.9K
10:55 243.01 243.01 243.01 243.01 75.1K
11:00 243.23 243.23 243.23 243.23 175.4K
11:05 243.09 243.09 243.09 243.09 165.1K
11:10 242.91 242.91 242.91 242.91 152.8K
11:15 243.11 243.11 243.11 243.11 159.6K
11:20 243.07 243.07 243.07 243.07 268.0K
11:25 243.21 243.21 243.21 243.21 161.9K
11:30 243.27 243.27 243.27 243.27 182.1K
11:35 243.35 243.35 243.35 243.35 98.0K
11:40 243.31 243.31 243.31 243.31 57.0K
11:45 243.54 243.54 243.54 243.54 99.5K
11:50 243.49 243.49 243.49 243.49 125.0K
11:55 243.73 243.73 243.73 243.73 64.3K
12:00 243.72 243.72 243.72 243.72 63.1K
12:05 243.79 243.79 243.79 243.79 35.6K
12:10 243.34 243.34 243.34 243.34 80.7K
12:15 243.43 243.43 243.43 243.43 115.7K
12:20 243.35 243.35 243.35 243.35 12.6K
12:25 243.35 243.35 243.35 243.35 117.8K
12:30 243.28 243.28 243.28 243.28 61.5K
12:35 242.72 242.72 242.72 242.72 327.6K
12:40 243.08 243.08 243.08 243.08 163.1K
12:45 243.06 243.06 243.06 243.06 55.8K
12:50 242.69 242.69 242.69 242.69 95.8K
12:55 242.57 242.57 242.57 242.57 57.0K
13:00 242.72 242.72 242.72 242.72 99.5K
13:05 242.66 242.66 242.66 242.66 131.9K
13:10 242.90 242.90 242.90 242.90 155.7K
13:15 242.63 242.63 242.63 242.63 31.2K
13:20 242.54 242.54 242.54 242.54 108.6K
13:25 242.39 242.39 242.39 242.39 86.4K
13:30 242.49 242.49 242.49 242.49 209.0K
13:35 242.51 242.51 242.51 242.51 64.0K
13:40 242.54 242.54 242.54 242.54 9.6K
13:45 242.47 242.47 242.47 242.47 37.0K
13:50 242.55 242.55 242.55 242.55 54.5K
13:55 242.36 242.36 242.36 242.36 99.5K
14:00 242.59 242.59 242.59 242.59 23.0K
14:05 242.76 242.76 242.76 242.76 75.1K
14:10 242.57 242.57 242.57 242.57 65.1K
14:15 242.60 242.60 242.60 242.60 39.4K
14:20 242.64 242.64 242.64 242.64 40.7K
14:25 242.35 242.35 242.35 242.35 47.9K
14:30 242.40 242.40 242.40 242.40 70.0K
14:35 241.37 241.37 241.37 241.37 45.1K
14:40 241.89 241.89 241.89 241.89 26.9K
14:45 241.86 241.86 241.86 241.86 92.3K
14:50 241.85 241.85 241.85 241.85 343.5K
14:55 241.82 241.82 241.82 241.82 196.7K
15:00 241.99 241.99 241.99 241.99 40.1K
15:05 241.95 241.95 241.95 241.95 116.3K
15:10 241.78 241.78 241.78 241.78 282.6K
15:15 241.77 241.77 241.77 241.77 181.8K
15:20 241.58 241.58 241.58 241.58 318.3K
15:25 241.58 241.58 241.58 241.58 86.7K
15:30 241.55 241.55 241.55 241.55 88.3K
15:35 241.42 241.42 241.42 241.42 144.8K
15:40 241.59 241.59 241.59 241.59 47.7K
15:45 241.68 241.68 241.68 241.68 106.0K
15:50 241.68 241.68 241.68 241.68 71.0K
15:55 241.33 241.33 241.33 241.33 128.8K
16:00 241.64 241.64 241.64 241.64 89.3K
16:05 241.76 241.76 241.76 241.76 66.8K
16:10 241.61 241.61 241.61 241.61 144.9K
16:15 241.62 241.62 241.62 241.62 39.5K
16:20 241.67 241.67 241.67 241.67 111.6K
16:25 241.68 241.68 241.68 241.68 74.5K
16:30 241.67 241.67 241.67 241.67 161.5K
16:35 241.80 241.80 241.80 241.80 78.6K
16:40 241.47 241.47 241.47 241.47 164.4K
16:45 241.90 241.90 241.90 241.90 161.2K
16:50 242.13 242.13 242.13 242.13 272.9K
16:55 242.13 242.13 242.13 242.13 0.0K
17:00 242.13 242.13 242.13 242.13 138.6K
17:05 243.10 243.10 243.10 243.10 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available