285.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 243.32 | 243.32 | 243.32 | 243.32 | 194.2K |
| 09:05 | 242.86 | 242.86 | 242.86 | 242.86 | 277.7K |
| 09:10 | 242.47 | 242.47 | 242.47 | 242.47 | 311.2K |
| 09:15 | 242.62 | 242.62 | 242.62 | 242.62 | 157.7K |
| 09:20 | 242.26 | 242.26 | 242.26 | 242.26 | 241.7K |
| 09:25 | 242.33 | 242.33 | 242.33 | 242.33 | 206.1K |
| 09:30 | 242.42 | 242.42 | 242.42 | 242.42 | 135.6K |
| 09:35 | 242.71 | 242.71 | 242.71 | 242.71 | 98.4K |
| 09:40 | 242.70 | 242.70 | 242.70 | 242.70 | 81.3K |
| 09:45 | 242.60 | 242.60 | 242.60 | 242.60 | 46.6K |
| 09:50 | 242.51 | 242.51 | 242.51 | 242.51 | 101.0K |
| 09:55 | 242.22 | 242.22 | 242.22 | 242.22 | 139.7K |
| 10:00 | 242.37 | 242.37 | 242.37 | 242.37 | 46.7K |
| 10:05 | 242.45 | 242.45 | 242.45 | 242.45 | 53.4K |
| 10:10 | 242.34 | 242.34 | 242.34 | 242.34 | 82.5K |
| 10:15 | 242.18 | 242.18 | 242.18 | 242.18 | 70.9K |
| 10:20 | 242.18 | 242.18 | 242.18 | 242.18 | 78.6K |
| 10:25 | 242.07 | 242.07 | 242.07 | 242.07 | 143.1K |
| 10:30 | 242.39 | 242.39 | 242.39 | 242.39 | 78.2K |
| 10:35 | 242.23 | 242.23 | 242.23 | 242.23 | 116.0K |
| 10:40 | 242.30 | 242.30 | 242.30 | 242.30 | 105.0K |
| 10:45 | 242.26 | 242.26 | 242.26 | 242.26 | 52.8K |
| 10:50 | 241.91 | 241.91 | 241.91 | 241.91 | 243.6K |
| 10:55 | 241.89 | 241.89 | 241.89 | 241.89 | 130.1K |
| 11:00 | 242.25 | 242.25 | 242.25 | 242.25 | 71.0K |
| 11:05 | 242.26 | 242.26 | 242.26 | 242.26 | 30.1K |
| 11:10 | 242.09 | 242.09 | 242.09 | 242.09 | 94.2K |
| 11:15 | 242.16 | 242.16 | 242.16 | 242.16 | 58.6K |
| 11:20 | 241.82 | 241.82 | 241.82 | 241.82 | 72.9K |
| 11:25 | 242.23 | 242.23 | 242.23 | 242.23 | 27.2K |
| 11:30 | 241.70 | 241.70 | 241.70 | 241.70 | 89.2K |
| 11:35 | 241.79 | 241.79 | 241.79 | 241.79 | 33.8K |
| 11:40 | 241.79 | 241.79 | 241.79 | 241.79 | 61.9K |
| 11:45 | 241.74 | 241.74 | 241.74 | 241.74 | 22.8K |
| 11:50 | 241.99 | 241.99 | 241.99 | 241.99 | 8.8K |
| 11:55 | 242.04 | 242.04 | 242.04 | 242.04 | 51.0K |
| 12:00 | 241.70 | 241.70 | 241.70 | 241.70 | 72.7K |
| 12:05 | 241.53 | 241.53 | 241.53 | 241.53 | 70.8K |
| 12:10 | 241.33 | 241.33 | 241.33 | 241.33 | 60.9K |
| 12:15 | 241.11 | 241.11 | 241.11 | 241.11 | 73.0K |
| 12:20 | 241.22 | 241.22 | 241.22 | 241.22 | 75.5K |
| 12:25 | 241.11 | 241.11 | 241.11 | 241.11 | 89.3K |
| 12:30 | 241.01 | 241.01 | 241.01 | 241.01 | 47.3K |
| 12:35 | 241.08 | 241.08 | 241.08 | 241.08 | 118.9K |
| 12:40 | 240.95 | 240.95 | 240.95 | 240.95 | 67.3K |
| 12:45 | 240.89 | 240.89 | 240.89 | 240.89 | 57.7K |
| 12:50 | 241.06 | 241.06 | 241.06 | 241.06 | 72.4K |
| 12:55 | 240.52 | 240.52 | 240.52 | 240.52 | 248.1K |
| 13:00 | 240.53 | 240.53 | 240.53 | 240.53 | 68.6K |
| 13:05 | 240.39 | 240.39 | 240.39 | 240.39 | 92.2K |
| 13:10 | 240.71 | 240.71 | 240.71 | 240.71 | 26.9K |
| 13:15 | 240.67 | 240.67 | 240.67 | 240.67 | 17.4K |
| 13:20 | 240.78 | 240.78 | 240.78 | 240.78 | 6.1K |
| 13:25 | 240.92 | 240.92 | 240.92 | 240.92 | 63.6K |
| 13:30 | 239.93 | 239.93 | 239.93 | 239.93 | 52.0K |
| 13:35 | 239.82 | 239.82 | 239.82 | 239.82 | 245.2K |
| 13:40 | 239.86 | 239.86 | 239.86 | 239.86 | 51.0K |
| 13:45 | 239.79 | 239.79 | 239.79 | 239.79 | 76.2K |
| 13:50 | 239.81 | 239.81 | 239.81 | 239.81 | 27.5K |
| 13:55 | 239.82 | 239.82 | 239.82 | 239.82 | 50.0K |
| 14:00 | 239.70 | 239.70 | 239.70 | 239.70 | 22.5K |
| 14:05 | 239.80 | 239.80 | 239.80 | 239.80 | 71.8K |
| 14:10 | 239.76 | 239.76 | 239.76 | 239.76 | 211.6K |
| 14:15 | 239.79 | 239.79 | 239.79 | 239.79 | 159.9K |
| 14:20 | 239.84 | 239.84 | 239.84 | 239.84 | 201.7K |
| 14:25 | 240.02 | 240.02 | 240.02 | 240.02 | 109.2K |
| 14:30 | 239.87 | 239.87 | 239.87 | 239.87 | 42.4K |
| 14:35 | 239.92 | 239.92 | 239.92 | 239.92 | 43.8K |
| 14:40 | 239.73 | 239.73 | 239.73 | 239.73 | 122.9K |
| 14:45 | 239.86 | 239.86 | 239.86 | 239.86 | 18.5K |
| 14:50 | 240.05 | 240.05 | 240.05 | 240.05 | 118.6K |
| 14:55 | 239.68 | 239.68 | 239.68 | 239.68 | 58.2K |
| 15:00 | 239.76 | 239.76 | 239.76 | 239.76 | 18.4K |
| 15:05 | 239.73 | 239.73 | 239.73 | 239.73 | 11.4K |
| 15:10 | 239.69 | 239.69 | 239.69 | 239.69 | 56.5K |
| 15:15 | 239.73 | 239.73 | 239.73 | 239.73 | 25.2K |
| 15:20 | 239.66 | 239.66 | 239.66 | 239.66 | 190.7K |
| 15:25 | 239.70 | 239.70 | 239.70 | 239.70 | 40.7K |
| 15:30 | 239.56 | 239.56 | 239.56 | 239.56 | 18.3K |
| 15:35 | 240.34 | 240.34 | 240.34 | 240.34 | 43.3K |
| 15:40 | 240.48 | 240.48 | 240.48 | 240.48 | 73.7K |
| 15:45 | 240.36 | 240.36 | 240.36 | 240.36 | 26.6K |
| 15:50 | 240.51 | 240.51 | 240.51 | 240.51 | 72.6K |
| 15:55 | 240.47 | 240.47 | 240.47 | 240.47 | 105.2K |
| 16:00 | 240.31 | 240.31 | 240.31 | 240.31 | 143.1K |
| 16:05 | 239.93 | 239.93 | 239.93 | 239.93 | 201.4K |
| 16:10 | 239.99 | 239.99 | 239.99 | 239.99 | 76.0K |
| 16:15 | 239.84 | 239.84 | 239.84 | 239.84 | 86.4K |
| 16:20 | 240.06 | 240.06 | 240.06 | 240.06 | 140.7K |
| 16:25 | 240.05 | 240.05 | 240.05 | 240.05 | 39.1K |
| 16:30 | 240.94 | 240.94 | 240.94 | 240.94 | 64.9K |
| 16:35 | 240.71 | 240.71 | 240.71 | 240.71 | 83.6K |
| 16:40 | 240.82 | 240.82 | 240.82 | 240.82 | 120.9K |
| 16:45 | 240.79 | 240.79 | 240.79 | 240.79 | 39.5K |
| 16:50 | 240.54 | 240.54 | 240.54 | 240.54 | 6.3K |
| 16:55 | 240.54 | 240.54 | 240.54 | 240.54 | 0.0K |
| 17:00 | 240.54 | 240.54 | 240.54 | 240.54 | 59.6K |
| 17:05 | 240.52 | 240.52 | 240.52 | 240.52 | 0.0K |