286.51
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 243.65 | 243.65 | 243.65 | 243.65 | 242.4K |
| 09:05 | 243.97 | 243.97 | 243.97 | 243.97 | 808.3K |
| 09:10 | 243.98 | 243.98 | 243.98 | 243.98 | 349.2K |
| 09:15 | 243.93 | 243.93 | 243.93 | 243.93 | 491.8K |
| 09:20 | 243.77 | 243.77 | 243.77 | 243.77 | 448.0K |
| 09:25 | 243.65 | 243.65 | 243.65 | 243.65 | 196.7K |
| 09:30 | 243.30 | 243.30 | 243.30 | 243.30 | 197.7K |
| 09:35 | 243.39 | 243.39 | 243.39 | 243.39 | 206.8K |
| 09:40 | 242.96 | 242.96 | 242.96 | 242.96 | 187.3K |
| 09:45 | 243.29 | 243.29 | 243.29 | 243.29 | 410.1K |
| 09:50 | 243.31 | 243.31 | 243.31 | 243.31 | 199.1K |
| 09:55 | 243.66 | 243.66 | 243.66 | 243.66 | 109.0K |
| 10:00 | 243.59 | 243.59 | 243.59 | 243.59 | 78.3K |
| 10:05 | 243.59 | 243.59 | 243.59 | 243.59 | 306.3K |
| 10:10 | 243.68 | 243.68 | 243.68 | 243.68 | 196.1K |
| 10:15 | 243.14 | 243.14 | 243.14 | 243.14 | 170.8K |
| 10:20 | 243.29 | 243.29 | 243.29 | 243.29 | 105.7K |
| 10:25 | 242.74 | 242.74 | 242.74 | 242.74 | 151.9K |
| 10:30 | 242.72 | 242.72 | 242.72 | 242.72 | 61.1K |
| 10:35 | 242.80 | 242.80 | 242.80 | 242.80 | 132.5K |
| 10:40 | 243.05 | 243.05 | 243.05 | 243.05 | 57.3K |
| 10:45 | 243.26 | 243.26 | 243.26 | 243.26 | 93.9K |
| 10:50 | 243.07 | 243.07 | 243.07 | 243.07 | 93.9K |
| 10:55 | 242.50 | 242.50 | 242.50 | 242.50 | 104.8K |
| 11:00 | 242.35 | 242.35 | 242.35 | 242.35 | 143.8K |
| 11:05 | 242.56 | 242.56 | 242.56 | 242.56 | 25.5K |
| 11:10 | 242.73 | 242.73 | 242.73 | 242.73 | 35.1K |
| 11:15 | 242.54 | 242.54 | 242.54 | 242.54 | 82.8K |
| 11:20 | 242.87 | 242.87 | 242.87 | 242.87 | 53.3K |
| 11:25 | 242.31 | 242.31 | 242.31 | 242.31 | 75.7K |
| 11:30 | 242.50 | 242.50 | 242.50 | 242.50 | 98.8K |
| 11:35 | 242.68 | 242.68 | 242.68 | 242.68 | 80.4K |
| 11:40 | 242.30 | 242.30 | 242.30 | 242.30 | 90.6K |
| 11:45 | 242.35 | 242.35 | 242.35 | 242.35 | 163.2K |
| 11:50 | 242.69 | 242.69 | 242.69 | 242.69 | 64.5K |
| 11:55 | 242.32 | 242.32 | 242.32 | 242.32 | 289.0K |
| 12:00 | 242.90 | 242.90 | 242.90 | 242.90 | 85.7K |
| 12:05 | 242.87 | 242.87 | 242.87 | 242.87 | 9.5K |
| 12:10 | 242.47 | 242.47 | 242.47 | 242.47 | 109.8K |
| 12:15 | 242.24 | 242.24 | 242.24 | 242.24 | 109.6K |
| 12:20 | 242.31 | 242.31 | 242.31 | 242.31 | 60.7K |
| 12:25 | 242.30 | 242.30 | 242.30 | 242.30 | 37.1K |
| 12:30 | 242.35 | 242.35 | 242.35 | 242.35 | 28.9K |
| 12:35 | 242.45 | 242.45 | 242.45 | 242.45 | 56.4K |
| 12:40 | 242.63 | 242.63 | 242.63 | 242.63 | 140.4K |
| 12:45 | 242.55 | 242.55 | 242.55 | 242.55 | 84.2K |
| 12:50 | 242.61 | 242.61 | 242.61 | 242.61 | 128.4K |
| 12:55 | 242.52 | 242.52 | 242.52 | 242.52 | 28.1K |
| 13:00 | 242.36 | 242.36 | 242.36 | 242.36 | 40.6K |
| 13:05 | 242.37 | 242.37 | 242.37 | 242.37 | 110.9K |
| 13:10 | 242.49 | 242.49 | 242.49 | 242.49 | 249.0K |
| 13:15 | 242.38 | 242.38 | 242.38 | 242.38 | 69.5K |
| 13:20 | 242.69 | 242.69 | 242.69 | 242.69 | 119.9K |
| 13:25 | 242.58 | 242.58 | 242.58 | 242.58 | 98.2K |
| 13:30 | 242.57 | 242.57 | 242.57 | 242.57 | 190.7K |
| 13:35 | 242.49 | 242.49 | 242.49 | 242.49 | 268.7K |
| 13:40 | 242.51 | 242.51 | 242.51 | 242.51 | 42.5K |
| 13:45 | 242.71 | 242.71 | 242.71 | 242.71 | 16.9K |
| 13:50 | 242.54 | 242.54 | 242.54 | 242.54 | 129.9K |
| 13:55 | 242.40 | 242.40 | 242.40 | 242.40 | 156.1K |
| 14:00 | 242.23 | 242.23 | 242.23 | 242.23 | 21.2K |
| 14:05 | 241.80 | 241.80 | 241.80 | 241.80 | 33.8K |
| 14:10 | 242.03 | 242.03 | 242.03 | 242.03 | 89.8K |
| 14:15 | 242.16 | 242.16 | 242.16 | 242.16 | 43.1K |
| 14:20 | 241.87 | 241.87 | 241.87 | 241.87 | 106.0K |
| 14:25 | 242.44 | 242.44 | 242.44 | 242.44 | 83.5K |
| 14:30 | 242.45 | 242.45 | 242.45 | 242.45 | 36.4K |
| 14:35 | 242.15 | 242.15 | 242.15 | 242.15 | 342.4K |
| 14:40 | 242.06 | 242.06 | 242.06 | 242.06 | 197.5K |
| 14:45 | 241.88 | 241.88 | 241.88 | 241.88 | 219.8K |
| 14:50 | 242.17 | 242.17 | 242.17 | 242.17 | 406.5K |
| 14:55 | 242.09 | 242.09 | 242.09 | 242.09 | 184.4K |
| 15:00 | 242.11 | 242.11 | 242.11 | 242.11 | 48.0K |
| 15:05 | 241.94 | 241.94 | 241.94 | 241.94 | 134.2K |
| 15:10 | 242.07 | 242.07 | 242.07 | 242.07 | 96.3K |
| 15:15 | 242.16 | 242.16 | 242.16 | 242.16 | 123.6K |
| 15:20 | 242.40 | 242.40 | 242.40 | 242.40 | 60.3K |
| 15:25 | 242.25 | 242.25 | 242.25 | 242.25 | 111.5K |
| 15:30 | 241.95 | 241.95 | 241.95 | 241.95 | 131.4K |
| 15:35 | 242.19 | 242.19 | 242.19 | 242.19 | 42.2K |
| 15:40 | 241.85 | 241.85 | 241.85 | 241.85 | 161.7K |
| 15:45 | 241.93 | 241.93 | 241.93 | 241.93 | 111.6K |
| 15:50 | 241.61 | 241.61 | 241.61 | 241.61 | 359.3K |
| 15:55 | 241.56 | 241.56 | 241.56 | 241.56 | 131.5K |
| 16:00 | 241.42 | 241.42 | 241.42 | 241.42 | 70.0K |
| 16:05 | 241.46 | 241.46 | 241.46 | 241.46 | 25.0K |
| 16:10 | 241.27 | 241.27 | 241.27 | 241.27 | 151.9K |
| 16:15 | 241.22 | 241.22 | 241.22 | 241.22 | 81.1K |
| 16:20 | 241.06 | 241.06 | 241.06 | 241.06 | 92.2K |
| 16:25 | 241.07 | 241.07 | 241.07 | 241.07 | 132.6K |
| 16:30 | 240.35 | 240.35 | 240.35 | 240.35 | 76.6K |
| 16:35 | 240.32 | 240.32 | 240.32 | 240.32 | 131.5K |
| 16:40 | 240.49 | 240.49 | 240.49 | 240.49 | 325.1K |
| 16:45 | 240.27 | 240.27 | 240.27 | 240.27 | 170.1K |
| 16:50 | 240.91 | 240.91 | 240.91 | 240.91 | 40.3K |
| 16:55 | 240.91 | 240.91 | 240.91 | 240.91 | 0.0K |
| 17:00 | 240.91 | 240.91 | 240.91 | 240.91 | 262.9K |
| 17:05 | 241.00 | 241.00 | 241.00 | 241.00 | 12.5K |