286.51
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 242.35 | 242.35 | 242.35 | 242.35 | 581.9K |
| 09:05 | 241.91 | 241.91 | 241.91 | 241.91 | 406.9K |
| 09:10 | 242.28 | 242.28 | 242.28 | 242.28 | 207.6K |
| 09:15 | 242.31 | 242.31 | 242.31 | 242.31 | 159.1K |
| 09:20 | 242.25 | 242.25 | 242.25 | 242.25 | 313.8K |
| 09:25 | 242.83 | 242.83 | 242.83 | 242.83 | 451.2K |
| 09:30 | 241.96 | 241.96 | 241.96 | 241.96 | 425.9K |
| 09:35 | 241.95 | 241.95 | 241.95 | 241.95 | 215.6K |
| 09:40 | 242.04 | 242.04 | 242.04 | 242.04 | 229.0K |
| 09:45 | 241.67 | 241.67 | 241.67 | 241.67 | 237.4K |
| 09:50 | 241.70 | 241.70 | 241.70 | 241.70 | 105.0K |
| 09:55 | 241.96 | 241.96 | 241.96 | 241.96 | 152.8K |
| 10:00 | 241.56 | 241.56 | 241.56 | 241.56 | 157.8K |
| 10:05 | 241.04 | 241.04 | 241.04 | 241.04 | 494.9K |
| 10:10 | 241.36 | 241.36 | 241.36 | 241.36 | 227.3K |
| 10:15 | 241.26 | 241.26 | 241.26 | 241.26 | 49.8K |
| 10:20 | 241.27 | 241.27 | 241.27 | 241.27 | 91.4K |
| 10:25 | 241.25 | 241.25 | 241.25 | 241.25 | 80.7K |
| 10:30 | 241.16 | 241.16 | 241.16 | 241.16 | 169.5K |
| 10:35 | 240.84 | 240.84 | 240.84 | 240.84 | 233.3K |
| 10:40 | 241.30 | 241.30 | 241.30 | 241.30 | 150.8K |
| 10:45 | 241.17 | 241.17 | 241.17 | 241.17 | 48.0K |
| 10:50 | 241.54 | 241.54 | 241.54 | 241.54 | 34.7K |
| 10:55 | 241.61 | 241.61 | 241.61 | 241.61 | 39.3K |
| 11:00 | 241.76 | 241.76 | 241.76 | 241.76 | 87.1K |
| 11:05 | 241.57 | 241.57 | 241.57 | 241.57 | 93.4K |
| 11:10 | 241.70 | 241.70 | 241.70 | 241.70 | 112.6K |
| 11:15 | 241.45 | 241.45 | 241.45 | 241.45 | 30.3K |
| 11:20 | 241.38 | 241.38 | 241.38 | 241.38 | 39.4K |
| 11:25 | 241.06 | 241.06 | 241.06 | 241.06 | 35.7K |
| 11:30 | 241.16 | 241.16 | 241.16 | 241.16 | 37.1K |
| 11:35 | 241.60 | 241.60 | 241.60 | 241.60 | 31.0K |
| 11:40 | 241.39 | 241.39 | 241.39 | 241.39 | 19.6K |
| 11:45 | 241.12 | 241.12 | 241.12 | 241.12 | 225.1K |
| 11:50 | 241.14 | 241.14 | 241.14 | 241.14 | 145.8K |
| 11:55 | 241.18 | 241.18 | 241.18 | 241.18 | 39.4K |
| 12:00 | 241.12 | 241.12 | 241.12 | 241.12 | 22.8K |
| 12:05 | 241.11 | 241.11 | 241.11 | 241.11 | 52.3K |
| 12:10 | 241.24 | 241.24 | 241.24 | 241.24 | 21.2K |
| 12:15 | 241.26 | 241.26 | 241.26 | 241.26 | 51.6K |
| 12:20 | 241.48 | 241.48 | 241.48 | 241.48 | 62.1K |
| 12:25 | 241.20 | 241.20 | 241.20 | 241.20 | 50.7K |
| 12:30 | 241.02 | 241.02 | 241.02 | 241.02 | 33.5K |
| 12:35 | 240.96 | 240.96 | 240.96 | 240.96 | 18.7K |
| 12:40 | 241.19 | 241.19 | 241.19 | 241.19 | 32.0K |
| 12:45 | 241.21 | 241.21 | 241.21 | 241.21 | 34.0K |
| 12:50 | 241.24 | 241.24 | 241.24 | 241.24 | 36.6K |
| 12:55 | 241.24 | 241.24 | 241.24 | 241.24 | 7.9K |
| 13:00 | 240.81 | 240.81 | 240.81 | 240.81 | 19.1K |
| 13:05 | 240.90 | 240.90 | 240.90 | 240.90 | 13.5K |
| 13:10 | 240.94 | 240.94 | 240.94 | 240.94 | 22.4K |
| 13:15 | 240.82 | 240.82 | 240.82 | 240.82 | 48.2K |
| 13:20 | 240.61 | 240.61 | 240.61 | 240.61 | 21.2K |
| 13:25 | 240.91 | 240.91 | 240.91 | 240.91 | 20.6K |
| 13:30 | 240.93 | 240.93 | 240.93 | 240.93 | 80.9K |
| 13:35 | 241.17 | 241.17 | 241.17 | 241.17 | 81.1K |
| 13:40 | 241.05 | 241.05 | 241.05 | 241.05 | 60.3K |
| 13:45 | 241.17 | 241.17 | 241.17 | 241.17 | 216.0K |
| 13:50 | 241.21 | 241.21 | 241.21 | 241.21 | 87.3K |
| 13:55 | 241.05 | 241.05 | 241.05 | 241.05 | 61.3K |
| 14:00 | 241.10 | 241.10 | 241.10 | 241.10 | 44.1K |
| 14:05 | 241.33 | 241.33 | 241.33 | 241.33 | 27.0K |
| 14:10 | 240.94 | 240.94 | 240.94 | 240.94 | 31.5K |
| 14:15 | 240.98 | 240.98 | 240.98 | 240.98 | 29.0K |
| 14:20 | 241.11 | 241.11 | 241.11 | 241.11 | 134.2K |
| 14:25 | 241.37 | 241.37 | 241.37 | 241.37 | 62.6K |
| 14:30 | 241.44 | 241.44 | 241.44 | 241.44 | 60.6K |
| 14:35 | 241.44 | 241.44 | 241.44 | 241.44 | 73.7K |
| 14:40 | 241.62 | 241.62 | 241.62 | 241.62 | 43.6K |
| 14:45 | 241.57 | 241.57 | 241.57 | 241.57 | 208.8K |
| 14:50 | 241.62 | 241.62 | 241.62 | 241.62 | 23.3K |
| 14:55 | 241.79 | 241.79 | 241.79 | 241.79 | 130.0K |
| 15:00 | 241.75 | 241.75 | 241.75 | 241.75 | 89.2K |
| 15:05 | 241.90 | 241.90 | 241.90 | 241.90 | 88.4K |
| 15:10 | 241.85 | 241.85 | 241.85 | 241.85 | 129.1K |
| 15:15 | 241.94 | 241.94 | 241.94 | 241.94 | 89.2K |
| 15:20 | 241.95 | 241.95 | 241.95 | 241.95 | 48.3K |
| 15:25 | 242.08 | 242.08 | 242.08 | 242.08 | 83.7K |
| 15:30 | 242.19 | 242.19 | 242.19 | 242.19 | 72.1K |
| 15:35 | 242.16 | 242.16 | 242.16 | 242.16 | 84.7K |
| 15:40 | 242.03 | 242.03 | 242.03 | 242.03 | 191.2K |
| 15:45 | 241.89 | 241.89 | 241.89 | 241.89 | 491.4K |
| 15:50 | 242.02 | 242.02 | 242.02 | 242.02 | 173.9K |
| 15:55 | 242.21 | 242.21 | 242.21 | 242.21 | 195.6K |
| 16:00 | 242.34 | 242.34 | 242.34 | 242.34 | 128.1K |
| 16:05 | 242.27 | 242.27 | 242.27 | 242.27 | 73.2K |
| 16:10 | 241.96 | 241.96 | 241.96 | 241.96 | 244.7K |
| 16:15 | 241.94 | 241.94 | 241.94 | 241.94 | 44.1K |
| 16:20 | 241.74 | 241.74 | 241.74 | 241.74 | 51.0K |
| 16:25 | 241.75 | 241.75 | 241.75 | 241.75 | 36.1K |
| 16:30 | 241.58 | 241.58 | 241.58 | 241.58 | 56.5K |
| 16:35 | 241.69 | 241.69 | 241.69 | 241.69 | 49.4K |
| 16:40 | 241.52 | 241.52 | 241.52 | 241.52 | 214.6K |
| 16:45 | 241.15 | 241.15 | 241.15 | 241.15 | 475.5K |
| 16:50 | 241.79 | 241.79 | 241.79 | 241.79 | 57.8K |
| 16:55 | 241.79 | 241.79 | 241.79 | 241.79 | 0.0K |
| 17:00 | 241.79 | 241.79 | 241.79 | 241.79 | 171.4K |
| 17:05 | 242.85 | 242.85 | 242.85 | 242.85 | 0.0K |