Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.92 11.83 11.89 206.7K
09:35 11.87 11.90 11.86 11.90 55.2K
09:40 11.90 12.00 11.90 11.95 204.9K
09:45 11.96 12.03 11.95 12.01 145.4K
09:50 12.02 12.03 12.00 12.02 37.1K
09:55 12.01 12.02 11.96 11.97 77.9K
10:00 11.98 12.00 11.95 11.99 343.6K
10:05 11.99 12.03 11.99 12.00 145.1K
10:10 11.99 12.01 11.98 12.01 37.8K
10:15 12.01 12.02 12.00 12.00 28.9K
10:20 12.01 12.03 12.00 12.02 25.4K
10:25 12.01 12.02 12.00 12.02 39.5K
10:30 12.01 12.05 12.01 12.04 72.7K
10:35 12.04 12.06 12.03 12.05 52.9K
10:40 12.04 12.07 12.04 12.06 50.9K
10:45 12.06 12.07 12.03 12.05 59.5K
10:50 12.05 12.07 12.05 12.07 42.3K
10:55 12.06 12.06 12.03 12.05 31.5K
11:00 12.04 12.05 12.01 12.03 26.5K
11:05 12.03 12.03 11.99 11.99 71.3K
11:10 12.00 12.00 11.99 11.99 43.7K
11:15 11.99 12.01 11.99 12.00 36.5K
11:20 11.99 12.00 11.97 12.00 58.5K
11:25 11.97 11.99 11.96 11.99 15.6K
13:00 11.99 12.02 11.96 11.99 63.7K
13:05 11.98 11.99 11.95 11.95 57.5K
13:10 11.95 11.96 11.95 11.95 27.1K
13:15 11.95 11.97 11.95 11.97 21.1K
13:20 11.97 11.97 11.95 11.97 32.1K
13:25 11.96 11.97 11.95 11.96 14.3K
13:30 11.95 11.96 11.91 11.92 88.0K
13:35 11.91 11.93 11.91 11.92 33.6K
13:40 11.92 11.92 11.90 11.92 35.7K
13:45 11.91 11.93 11.90 11.93 27.1K
13:50 11.93 11.94 11.92 11.92 15.2K
13:55 11.91 11.93 11.90 11.91 44.4K
14:00 11.90 11.91 11.88 11.91 119.7K
14:05 11.91 11.92 11.90 11.90 33.4K
14:10 11.90 11.92 11.89 11.90 33.9K
14:15 11.90 11.94 11.90 11.94 34.0K
14:20 11.94 11.95 11.94 11.95 27.6K
14:25 11.95 11.96 11.94 11.96 41.0K
14:30 11.97 12.00 11.97 11.98 67.4K
14:35 11.99 12.00 11.94 11.96 70.7K
14:40 11.97 11.98 11.96 11.97 47.7K
14:45 11.97 11.99 11.95 11.97 58.2K
14:50 11.97 11.99 11.97 11.99 60.8K
14:55 11.99 12.00 11.98 11.99 32.1K
15:40 12.02 12.02 12.02 12.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available