Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.31 12.14 12.14 433.5K
09:35 12.15 12.22 12.12 12.19 107.9K
09:40 12.20 12.27 12.19 12.25 89.5K
09:45 12.24 12.26 12.21 12.26 143.0K
09:50 12.26 12.33 12.24 12.31 200.5K
09:55 12.31 12.36 12.27 12.36 146.5K
10:00 12.36 12.36 12.29 12.32 129.3K
10:05 12.32 12.35 12.31 12.34 133.2K
10:10 12.34 12.35 12.33 12.34 26.8K
10:15 12.33 12.34 12.32 12.34 75.4K
10:20 12.33 12.37 12.31 12.33 93.3K
10:25 12.33 12.33 12.31 12.32 26.4K
10:30 12.33 12.36 12.31 12.32 76.1K
10:35 12.31 12.34 12.31 12.34 34.1K
10:40 12.34 12.35 12.33 12.33 35.9K
10:45 12.33 12.35 12.32 12.33 90.5K
10:50 12.33 12.39 12.33 12.37 147.3K
10:55 12.38 12.38 12.35 12.35 70.2K
11:00 12.35 12.37 12.32 12.36 171.3K
11:05 12.35 12.37 12.35 12.37 18.6K
11:10 12.33 12.36 12.33 12.35 36.7K
11:15 12.35 12.36 12.34 12.35 21.2K
11:20 12.34 12.34 12.30 12.31 64.2K
11:25 12.30 12.32 12.27 12.28 31.2K
13:00 12.28 12.30 12.26 12.26 31.0K
13:05 12.26 12.27 12.24 12.24 48.8K
13:10 12.24 12.25 12.22 12.25 51.3K
13:15 12.25 12.28 12.23 12.28 46.7K
13:20 12.27 12.30 12.27 12.29 113.3K
13:25 12.26 12.27 12.24 12.25 20.5K
13:30 12.25 12.25 12.21 12.24 53.0K
13:35 12.25 12.27 12.25 12.26 44.5K
13:40 12.26 12.27 12.26 12.27 20.0K
13:45 12.27 12.31 12.25 12.31 104.1K
13:50 12.30 12.31 12.28 12.30 14.4K
13:55 12.29 12.29 12.27 12.27 14.6K
14:00 12.28 12.28 12.23 12.27 93.5K
14:05 12.27 12.29 12.25 12.28 55.5K
14:10 12.28 12.34 12.28 12.32 78.6K
14:15 12.32 12.36 12.32 12.35 50.5K
14:20 12.35 12.37 12.35 12.36 60.7K
14:25 12.36 12.36 12.32 12.35 138.2K
14:30 12.36 12.38 12.34 12.36 104.5K
14:35 12.35 12.36 12.34 12.36 67.6K
14:40 12.36 12.37 12.34 12.34 100.3K
14:45 12.35 12.37 12.35 12.36 89.7K
14:50 12.36 12.38 12.34 12.38 123.4K
14:55 12.37 12.38 12.37 12.38 114.5K
15:40 12.37 12.37 12.37 12.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available