Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.52 12.46 12.49 305.5K
09:35 12.49 12.54 12.47 12.51 229.2K
09:40 12.51 12.51 12.46 12.49 167.7K
09:45 12.48 12.55 12.48 12.51 205.3K
09:50 12.51 12.53 12.49 12.52 107.7K
09:55 12.52 12.54 12.51 12.54 109.2K
10:00 12.52 12.58 12.52 12.55 94.1K
10:05 12.54 12.55 12.48 12.49 75.2K
10:10 12.49 12.51 12.48 12.49 142.8K
10:15 12.49 12.50 12.48 12.50 61.1K
10:20 12.49 12.51 12.49 12.50 59.8K
10:25 12.50 12.52 12.47 12.49 85.8K
10:30 12.48 12.49 12.43 12.46 122.2K
10:35 12.47 12.49 12.45 12.49 112.8K
10:40 12.48 12.50 12.48 12.49 38.7K
10:45 12.48 12.51 12.48 12.51 27.8K
10:50 12.51 12.52 12.49 12.51 45.1K
10:55 12.50 12.54 12.49 12.51 58.3K
11:00 12.52 12.54 12.52 12.53 40.7K
11:05 12.53 12.56 12.53 12.53 166.3K
11:10 12.53 12.55 12.52 12.52 71.7K
11:15 12.52 12.53 12.49 12.50 81.7K
11:20 12.50 12.50 12.47 12.47 62.1K
11:25 12.47 12.48 12.45 12.48 61.6K
13:00 12.49 12.50 12.47 12.47 84.7K
13:05 12.47 12.50 12.47 12.49 51.3K
13:10 12.48 12.50 12.47 12.49 40.0K
13:15 12.50 12.50 12.48 12.49 67.9K
13:20 12.50 12.50 12.44 12.46 166.0K
13:25 12.47 12.49 12.45 12.46 49.4K
13:30 12.46 12.49 12.44 12.45 81.4K
13:35 12.45 12.47 12.44 12.46 25.4K
13:40 12.46 12.49 12.45 12.48 48.9K
13:45 12.48 12.48 12.40 12.43 257.4K
13:50 12.43 12.44 12.42 12.43 61.9K
13:55 12.44 12.44 12.41 12.42 50.5K
14:00 12.42 12.43 12.39 12.39 53.5K
14:05 12.39 12.42 12.37 12.37 69.2K
14:10 12.38 12.41 12.38 12.40 49.4K
14:15 12.39 12.39 12.37 12.39 89.9K
14:20 12.39 12.42 12.38 12.40 37.6K
14:25 12.39 12.39 12.37 12.39 40.7K
14:30 12.40 12.43 12.38 12.43 76.1K
14:35 12.42 12.43 12.40 12.40 64.0K
14:40 12.40 12.40 12.38 12.39 114.0K
14:45 12.39 12.40 12.38 12.40 174.8K
14:50 12.40 12.43 12.39 12.43 188.1K
14:55 12.43 12.45 12.42 12.45 71.3K
15:40 12.45 12.45 12.45 12.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available