Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.45 12.38 12.40 244.1K
09:35 12.40 12.44 12.38 12.41 146.6K
09:40 12.41 12.47 12.41 12.43 116.4K
09:45 12.45 12.46 12.41 12.44 77.1K
09:50 12.44 12.44 12.38 12.38 138.8K
09:55 12.38 12.42 12.38 12.39 63.8K
10:00 12.39 12.40 12.38 12.38 52.0K
10:05 12.38 12.39 12.32 12.39 141.7K
10:10 12.38 12.39 12.34 12.36 64.2K
10:15 12.36 12.37 12.34 12.35 74.9K
10:20 12.35 12.37 12.34 12.37 27.4K
10:25 12.37 12.39 12.36 12.36 58.1K
10:30 12.36 12.37 12.33 12.33 52.0K
10:35 12.33 12.33 12.23 12.27 122.4K
10:40 12.27 12.34 12.27 12.34 123.6K
10:45 12.33 12.34 12.29 12.29 45.2K
10:50 12.29 12.30 12.28 12.30 145.8K
10:55 12.30 12.35 12.29 12.32 71.9K
11:00 12.33 12.34 12.33 12.33 48.9K
11:05 12.34 12.34 12.29 12.31 62.8K
11:10 12.31 12.32 12.26 12.27 39.0K
11:15 12.26 12.27 12.23 12.25 78.9K
11:20 12.24 12.25 12.23 12.24 171.1K
11:25 12.26 12.28 12.25 12.27 49.3K
13:00 12.24 12.27 12.24 12.26 22.6K
13:05 12.24 12.25 12.21 12.22 34.7K
13:10 12.22 12.24 12.21 12.23 12.7K
13:15 12.23 12.25 12.23 12.24 55.0K
13:20 12.24 12.28 12.24 12.25 56.9K
13:25 12.25 12.27 12.23 12.23 49.9K
13:30 12.23 12.23 12.21 12.22 40.4K
13:35 12.22 12.23 12.19 12.19 47.0K
13:40 12.19 12.22 12.19 12.21 33.4K
13:45 12.21 12.25 12.20 12.25 30.1K
13:50 12.25 12.29 12.25 12.29 95.3K
13:55 12.29 12.30 12.26 12.27 78.7K
14:00 12.26 12.29 12.26 12.26 54.7K
14:05 12.26 12.29 12.26 12.29 26.6K
14:10 12.31 12.33 12.31 12.32 63.6K
14:15 12.32 12.33 12.31 12.31 95.6K
14:20 12.31 12.40 12.31 12.38 112.9K
14:25 12.39 12.41 12.37 12.40 99.0K
14:30 12.40 12.43 12.37 12.37 64.0K
14:35 12.37 12.42 12.37 12.41 67.3K
14:40 12.40 12.40 12.37 12.38 22.3K
14:45 12.39 12.40 12.37 12.40 55.1K
14:50 12.40 12.40 12.38 12.40 61.7K
14:55 12.39 12.40 12.38 12.38 57.7K
15:40 12.39 12.39 12.39 12.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available