Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.36 12.27 12.28 190.0K
09:35 12.30 12.31 12.23 12.25 213.6K
09:40 12.25 12.30 12.23 12.25 109.1K
09:45 12.26 12.30 12.23 12.23 132.2K
09:50 12.22 12.22 12.16 12.21 233.5K
09:55 12.20 12.22 12.18 12.19 50.2K
10:00 12.19 12.20 12.16 12.17 109.1K
10:05 12.17 12.19 12.16 12.19 110.3K
10:10 12.19 12.23 12.18 12.22 55.3K
10:15 12.21 12.22 12.18 12.21 29.8K
10:20 12.22 12.22 12.20 12.22 31.0K
10:25 12.21 12.23 12.19 12.19 31.1K
10:30 12.19 12.22 12.17 12.18 214.7K
10:35 12.18 12.20 12.18 12.18 34.9K
10:40 12.20 12.20 12.16 12.17 60.7K
10:45 12.17 12.17 12.15 12.15 48.1K
10:50 12.16 12.16 12.12 12.12 103.3K
10:55 12.11 12.12 12.10 12.12 63.9K
11:00 12.13 12.13 12.07 12.09 83.0K
11:05 12.09 12.10 12.07 12.07 58.5K
11:10 12.07 12.11 12.07 12.10 52.7K
11:15 12.10 12.10 12.08 12.09 21.5K
11:20 12.09 12.10 12.07 12.10 43.7K
11:25 12.11 12.13 12.10 12.11 30.0K
13:00 12.09 12.10 12.08 12.08 33.5K
13:05 12.08 12.08 12.06 12.07 59.6K
13:10 12.07 12.09 12.07 12.08 9.8K
13:15 12.07 12.10 12.07 12.08 26.3K
13:20 12.08 12.08 12.05 12.07 84.1K
13:25 12.07 12.10 12.05 12.07 47.4K
13:30 12.07 12.10 12.07 12.07 29.0K
13:35 12.07 12.07 12.04 12.05 109.6K
13:40 12.05 12.06 12.04 12.04 17.8K
13:45 12.04 12.04 12.03 12.03 71.6K
13:50 12.03 12.10 12.03 12.10 148.3K
13:55 12.10 12.10 12.05 12.05 36.3K
14:00 12.03 12.03 11.98 11.99 113.8K
14:05 11.99 11.99 11.95 11.97 68.4K
14:10 11.97 11.97 11.94 11.95 73.0K
14:15 11.95 11.95 11.94 11.94 31.5K
14:20 11.94 11.97 11.93 11.97 130.5K
14:25 11.97 11.98 11.96 11.97 22.5K
14:30 11.97 11.98 11.90 11.92 131.0K
14:35 11.92 11.94 11.91 11.92 85.7K
14:40 11.91 11.96 11.90 11.93 79.8K
14:45 11.92 11.94 11.88 11.89 92.0K
14:50 11.90 11.91 11.88 11.90 138.4K
14:55 11.90 11.93 11.88 11.90 86.2K
15:40 11.90 11.90 11.90 11.90 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available