Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.21 11.92 12.19 297.5K
09:35 12.18 12.26 12.18 12.22 358.3K
09:40 12.20 12.23 12.18 12.18 120.3K
09:45 12.19 12.23 12.18 12.21 59.6K
09:50 12.22 12.22 12.17 12.19 51.9K
09:55 12.19 12.22 12.18 12.21 41.8K
10:00 12.20 12.22 12.15 12.15 63.9K
10:05 12.15 12.19 12.14 12.18 94.7K
10:10 12.18 12.19 12.16 12.16 30.8K
10:15 12.16 12.19 12.16 12.18 54.2K
10:20 12.18 12.19 12.17 12.17 18.3K
10:25 12.17 12.23 12.17 12.21 71.6K
10:30 12.23 12.28 12.23 12.28 177.2K
10:35 12.27 12.28 12.25 12.25 42.2K
10:40 12.26 12.28 12.26 12.26 30.1K
10:45 12.27 12.27 12.24 12.24 46.0K
10:50 12.24 12.26 12.24 12.24 24.8K
10:55 12.24 12.25 12.23 12.23 37.7K
11:00 12.24 12.26 12.23 12.23 20.4K
11:05 12.24 12.25 12.22 12.23 53.4K
11:10 12.23 12.23 12.19 12.20 26.4K
11:15 12.21 12.25 12.21 12.24 69.0K
11:20 12.24 12.24 12.21 12.22 16.4K
11:25 12.22 12.22 12.18 12.21 175.4K
13:00 12.22 12.22 12.19 12.22 57.6K
13:05 12.22 12.24 12.20 12.22 29.5K
13:10 12.22 12.27 12.22 12.26 103.3K
13:15 12.25 12.26 12.25 12.25 38.0K
13:20 12.25 12.26 12.25 12.25 17.6K
13:25 12.25 12.26 12.22 12.23 178.5K
13:30 12.23 12.24 12.23 12.24 18.6K
13:35 12.24 12.25 12.24 12.24 11.8K
13:40 12.24 12.27 12.23 12.23 94.7K
13:45 12.24 12.25 12.23 12.25 27.9K
13:50 12.25 12.26 12.22 12.22 44.5K
13:55 12.22 12.24 12.20 12.20 45.7K
14:00 12.23 12.24 12.21 12.23 14.8K
14:05 12.24 12.26 12.23 12.24 112.0K
14:10 12.24 12.24 12.21 12.21 19.3K
14:15 12.22 12.24 12.22 12.24 20.6K
14:20 12.24 12.27 12.23 12.26 26.9K
14:25 12.27 12.28 12.26 12.28 66.2K
14:30 12.28 12.28 12.27 12.27 36.6K
14:35 12.27 12.31 12.27 12.31 156.8K
14:40 12.30 12.32 12.30 12.32 87.6K
14:45 12.31 12.32 12.31 12.31 64.3K
14:50 12.31 12.32 12.30 12.31 56.1K
14:55 12.30 12.31 12.30 12.31 21.8K
15:40 12.32 12.32 12.32 12.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available