Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.57 12.50 12.53 232.4K
09:35 12.54 12.63 12.52 12.55 287.8K
09:40 12.55 12.68 12.55 12.64 244.0K
09:45 12.64 12.72 12.64 12.65 338.4K
09:50 12.65 12.67 12.58 12.67 170.8K
09:55 12.69 12.73 12.66 12.67 472.3K
10:00 12.68 12.73 12.66 12.73 355.9K
10:05 12.73 12.75 12.70 12.72 248.5K
10:10 12.72 12.75 12.72 12.74 154.2K
10:15 12.74 12.74 12.72 12.74 100.4K
10:20 12.73 12.74 12.73 12.74 64.1K
10:25 12.73 12.80 12.72 12.76 392.5K
10:30 12.76 12.77 12.75 12.77 68.1K
10:35 12.76 12.77 12.73 12.77 97.8K
10:40 12.77 12.78 12.75 12.75 65.5K
10:45 12.76 12.78 12.75 12.77 83.5K
10:50 12.78 12.78 12.72 12.72 115.2K
10:55 12.74 12.74 12.71 12.71 71.0K
11:00 12.71 12.74 12.70 12.74 109.6K
11:05 12.74 12.77 12.74 12.76 218.8K
11:10 12.76 12.77 12.73 12.73 59.5K
11:15 12.74 12.74 12.69 12.69 87.9K
11:20 12.70 12.71 12.68 12.71 76.7K
11:25 12.71 12.73 12.70 12.72 50.1K
13:00 12.71 12.73 12.69 12.69 89.0K
13:05 12.71 12.71 12.67 12.67 117.5K
13:10 12.67 12.67 12.64 12.64 65.2K
13:15 12.64 12.68 12.63 12.68 68.4K
13:20 12.68 12.69 12.65 12.65 38.2K
13:25 12.66 12.67 12.63 12.63 35.0K
13:30 12.63 12.66 12.63 12.64 33.8K
13:35 12.64 12.64 12.60 12.60 80.0K
13:40 12.60 12.61 12.56 12.58 184.5K
13:45 12.57 12.59 12.57 12.58 70.7K
13:50 12.59 12.60 12.59 12.60 33.6K
13:55 12.60 12.62 12.60 12.60 15.4K
14:00 12.61 12.61 12.58 12.58 64.0K
14:05 12.58 12.60 12.56 12.56 70.0K
14:10 12.56 12.62 12.56 12.62 100.9K
14:15 12.62 12.62 12.56 12.59 60.9K
14:20 12.59 12.60 12.59 12.59 36.2K
14:25 12.59 12.60 12.56 12.56 84.6K
14:30 12.56 12.58 12.52 12.52 153.2K
14:35 12.53 12.55 12.52 12.54 81.8K
14:40 12.54 12.55 12.51 12.53 112.3K
14:45 12.53 12.58 12.53 12.56 88.2K
14:50 12.56 12.59 12.56 12.58 104.7K
14:55 12.58 12.59 12.56 12.57 56.8K
15:40 12.56 12.56 12.56 12.56 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available