Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.65 12.51 12.57 323.7K
09:35 12.56 12.61 12.52 12.60 162.8K
09:40 12.59 12.62 12.56 12.56 191.3K
09:45 12.58 12.64 12.57 12.60 152.0K
09:50 12.60 12.72 12.60 12.69 208.6K
09:55 12.70 12.70 12.65 12.68 202.5K
10:00 12.68 12.68 12.58 12.59 212.2K
10:05 12.60 12.60 12.54 12.55 135.3K
10:10 12.55 12.56 12.53 12.54 67.3K
10:15 12.54 12.54 12.50 12.52 122.9K
10:20 12.53 12.55 12.51 12.53 93.5K
10:25 12.53 12.56 12.52 12.56 42.7K
10:30 12.56 12.58 12.55 12.57 79.9K
10:35 12.57 12.59 12.55 12.57 49.4K
10:40 12.57 12.57 12.52 12.52 72.6K
10:45 12.52 12.53 12.50 12.51 90.2K
10:50 12.50 12.50 12.48 12.49 82.0K
10:55 12.49 12.50 12.46 12.47 58.9K
11:00 12.46 12.49 12.43 12.49 66.7K
11:05 12.50 12.50 12.47 12.48 31.1K
11:10 12.48 12.48 12.45 12.46 64.0K
11:15 12.45 12.47 12.45 12.47 22.9K
11:20 12.47 12.47 12.43 12.44 76.7K
11:25 12.45 12.47 12.45 12.46 31.3K
13:00 12.46 12.47 12.45 12.46 57.5K
13:05 12.46 12.46 12.43 12.45 42.4K
13:10 12.46 12.49 12.45 12.47 31.7K
13:15 12.48 12.50 12.47 12.49 32.0K
13:20 12.50 12.50 12.45 12.47 55.7K
13:25 12.47 12.50 12.46 12.49 42.0K
13:30 12.48 12.49 12.47 12.49 52.6K
13:35 12.49 12.50 12.47 12.47 28.5K
13:40 12.48 12.49 12.47 12.48 30.6K
13:45 12.47 12.47 12.44 12.44 44.8K
13:50 12.44 12.46 12.44 12.44 27.3K
13:55 12.45 12.48 12.45 12.45 52.1K
14:00 12.45 12.46 12.44 12.45 58.0K
14:05 12.45 12.47 12.45 12.45 24.5K
14:10 12.45 12.48 12.45 12.48 20.6K
14:15 12.47 12.49 12.47 12.49 167.9K
14:20 12.50 12.50 12.48 12.48 25.5K
14:25 12.48 12.49 12.47 12.48 31.1K
14:30 12.47 12.51 12.47 12.51 60.8K
14:35 12.51 12.51 12.49 12.50 41.5K
14:40 12.50 12.51 12.49 12.51 53.3K
14:45 12.50 12.51 12.49 12.50 64.4K
14:50 12.50 12.51 12.49 12.50 115.1K
14:55 12.50 12.51 12.49 12.49 30.8K
15:40 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available