Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.71 12.62 12.62 432.3K
09:35 12.61 12.63 12.60 12.60 219.7K
09:40 12.60 12.62 12.58 12.59 188.5K
09:45 12.59 12.60 12.57 12.57 167.2K
09:50 12.59 12.62 12.57 12.61 75.7K
09:55 12.61 12.63 12.59 12.62 87.9K
10:00 12.63 12.65 12.61 12.62 87.9K
10:05 12.62 12.64 12.62 12.62 91.5K
10:10 12.62 12.62 12.60 12.60 41.3K
10:15 12.61 12.63 12.60 12.60 68.3K
10:20 12.60 12.60 12.57 12.58 113.9K
10:25 12.58 12.60 12.57 12.58 29.5K
10:30 12.58 12.61 12.58 12.60 56.3K
10:35 12.60 12.61 12.58 12.58 100.2K
10:40 12.59 12.59 12.57 12.58 125.6K
10:45 12.59 12.60 12.57 12.60 48.0K
10:50 12.60 12.64 12.60 12.64 21.7K
10:55 12.64 12.64 12.61 12.62 27.9K
11:00 12.61 12.62 12.61 12.61 38.5K
11:05 12.61 12.61 12.60 12.60 49.4K
11:10 12.59 12.60 12.58 12.59 34.2K
11:15 12.59 12.60 12.59 12.59 22.8K
11:20 12.58 12.59 12.57 12.58 82.3K
11:25 12.57 12.59 12.57 12.59 24.5K
13:00 12.60 12.60 12.57 12.58 146.8K
13:05 12.57 12.59 12.57 12.59 30.2K
13:10 12.59 12.69 12.59 12.69 130.1K
13:15 12.69 12.73 12.67 12.69 245.0K
13:20 12.69 12.71 12.68 12.69 55.3K
13:25 12.67 12.69 12.67 12.67 65.5K
13:30 12.68 12.70 12.67 12.68 68.8K
13:35 12.68 12.71 12.67 12.68 129.9K
13:40 12.67 12.67 12.65 12.66 51.0K
13:45 12.66 12.66 12.63 12.65 52.7K
13:50 12.65 12.66 12.63 12.64 60.3K
13:55 12.64 12.65 12.62 12.63 38.0K
14:00 12.63 12.65 12.62 12.65 29.3K
14:05 12.65 12.65 12.63 12.64 78.0K
14:10 12.64 12.66 12.63 12.65 50.3K
14:15 12.65 12.67 12.63 12.64 49.8K
14:20 12.65 12.65 12.59 12.60 173.1K
14:25 12.59 12.60 12.58 12.59 103.5K
14:30 12.60 12.63 12.60 12.62 57.7K
14:35 12.62 12.63 12.60 12.63 28.6K
14:40 12.62 12.62 12.60 12.61 34.3K
14:45 12.60 12.63 12.59 12.61 94.8K
14:50 12.62 12.64 12.60 12.62 161.9K
14:55 12.60 12.65 12.60 12.64 78.1K
15:40 12.64 12.64 12.64 12.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available