Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.62 12.52 12.55 142.8K
09:35 12.55 12.55 12.46 12.49 140.3K
09:40 12.47 12.48 12.41 12.42 212.5K
09:45 12.43 12.43 12.37 12.38 233.0K
09:50 12.39 12.44 12.39 12.42 75.4K
09:55 12.42 12.43 12.38 12.38 90.1K
10:00 12.38 12.42 12.37 12.39 69.7K
10:05 12.40 12.43 12.39 12.41 55.7K
10:10 12.43 12.43 12.40 12.40 45.9K
10:15 12.42 12.42 12.39 12.40 54.5K
10:20 12.40 12.40 12.37 12.38 67.3K
10:25 12.39 12.41 12.38 12.39 25.6K
10:30 12.41 12.41 12.35 12.35 43.8K
10:35 12.36 12.36 12.33 12.34 75.6K
10:40 12.34 12.38 12.34 12.37 35.9K
10:45 12.38 12.38 12.35 12.38 34.9K
10:50 12.38 12.40 12.38 12.38 20.9K
10:55 12.39 12.40 12.38 12.40 16.3K
11:00 12.40 12.40 12.38 12.38 20.2K
11:05 12.38 12.39 12.33 12.33 46.7K
11:10 12.33 12.36 12.33 12.34 22.2K
11:15 12.34 12.34 12.32 12.33 43.8K
11:20 12.32 12.33 12.31 12.32 61.9K
11:25 12.31 12.32 12.30 12.30 51.2K
13:00 12.30 12.32 12.29 12.32 110.1K
13:05 12.32 12.32 12.29 12.32 42.5K
13:10 12.31 12.34 12.30 12.33 36.5K
13:15 12.33 12.35 12.32 12.33 16.9K
13:20 12.33 12.36 12.32 12.36 38.5K
13:25 12.36 12.36 12.33 12.36 35.7K
13:30 12.35 12.38 12.34 12.34 10.7K
13:35 12.34 12.34 12.32 12.32 55.7K
13:40 12.34 12.36 12.30 12.34 93.7K
13:45 12.34 12.37 12.34 12.37 25.3K
13:50 12.37 12.39 12.36 12.36 15.9K
13:55 12.36 12.36 12.34 12.34 21.8K
14:00 12.33 12.34 12.30 12.32 21.4K
14:05 12.34 12.35 12.32 12.35 9.8K
14:10 12.34 12.38 12.34 12.36 16.3K
14:15 12.37 12.45 12.37 12.41 59.3K
14:20 12.41 12.42 12.38 12.39 22.5K
14:25 12.39 12.44 12.38 12.42 63.3K
14:30 12.44 12.53 12.44 12.52 93.9K
14:35 12.53 12.53 12.49 12.49 71.4K
14:40 12.49 12.50 12.46 12.50 37.4K
14:45 12.49 12.50 12.45 12.46 51.6K
14:50 12.47 12.47 12.44 12.46 64.9K
14:55 12.46 12.48 12.46 12.47 30.8K
15:40 12.47 12.47 12.47 12.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available