Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.51 12.44 12.45 152.5K
09:35 12.46 12.46 12.36 12.36 97.0K
09:40 12.37 12.38 12.34 12.36 163.1K
09:45 12.36 12.37 12.32 12.32 151.1K
09:50 12.33 12.38 12.33 12.36 97.2K
09:55 12.36 12.41 12.36 12.39 75.3K
10:00 12.39 12.39 12.36 12.38 69.3K
10:05 12.39 12.40 12.37 12.38 61.1K
10:10 12.37 12.43 12.37 12.43 68.7K
10:15 12.43 12.48 12.43 12.46 102.6K
10:20 12.45 12.47 12.45 12.46 35.8K
10:25 12.45 12.45 12.42 12.42 33.4K
10:30 12.42 12.46 12.41 12.44 35.7K
10:35 12.44 12.47 12.43 12.46 32.9K
10:40 12.48 12.48 12.45 12.47 43.8K
10:45 12.47 12.47 12.43 12.44 44.9K
10:50 12.44 12.45 12.42 12.45 29.7K
10:55 12.44 12.49 12.44 12.46 52.4K
11:00 12.47 12.51 12.47 12.51 62.9K
11:05 12.50 12.52 12.50 12.51 49.4K
11:10 12.51 12.54 12.50 12.50 54.9K
11:15 12.49 12.53 12.49 12.52 108.5K
11:20 12.52 12.52 12.49 12.50 43.9K
11:25 12.49 12.52 12.49 12.52 55.7K
13:00 12.55 12.58 12.53 12.58 130.6K
13:05 12.58 12.60 12.57 12.59 147.0K
13:10 12.57 12.65 12.55 12.63 202.2K
13:15 12.63 13.03 12.61 13.00 1,842.3K
13:20 13.01 13.03 12.83 12.85 1,371.6K
13:25 12.85 13.04 12.85 13.00 1,062.1K
13:30 13.01 13.02 12.92 12.92 401.1K
13:35 12.92 12.94 12.90 12.91 197.0K
13:40 12.92 12.94 12.89 12.89 154.3K
13:45 12.88 12.92 12.86 12.87 183.4K
13:50 12.87 12.94 12.86 12.93 179.9K
13:55 12.92 12.92 12.84 12.87 158.5K
14:00 12.87 12.88 12.84 12.85 107.2K
14:05 12.86 12.94 12.86 12.91 192.2K
14:10 12.91 12.98 12.89 12.90 317.5K
14:15 12.90 12.91 12.88 12.90 166.5K
14:20 12.90 12.93 12.90 12.91 114.9K
14:25 12.91 12.93 12.90 12.90 110.0K
14:30 12.90 12.99 12.90 12.99 348.6K
14:35 12.98 12.99 12.92 12.92 148.6K
14:40 12.94 12.95 12.92 12.92 119.0K
14:45 12.91 12.96 12.91 12.95 235.9K
14:50 12.95 12.99 12.95 12.98 375.9K
14:55 12.98 12.98 12.96 12.98 231.5K
15:40 12.96 12.96 12.96 12.96 106.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available