Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.87 12.87 12.72 12.85 1,124.2K
09:35 12.85 12.85 12.76 12.79 562.9K
09:40 12.79 12.83 12.78 12.81 267.4K
09:45 12.82 12.84 12.79 12.82 253.3K
09:50 12.82 12.82 12.74 12.75 464.0K
09:55 12.76 12.76 12.70 12.72 425.8K
10:00 12.72 12.81 12.71 12.77 246.5K
10:05 12.78 12.79 12.74 12.78 189.3K
10:10 12.78 12.79 12.76 12.77 122.1K
10:15 12.77 12.82 12.77 12.82 140.1K
10:20 12.82 12.84 12.81 12.82 114.6K
10:25 12.82 12.84 12.80 12.82 80.4K
10:30 12.82 12.85 12.80 12.85 72.7K
10:35 12.85 12.85 12.82 12.83 75.3K
10:40 12.82 12.84 12.82 12.83 66.8K
10:45 12.83 12.84 12.79 12.81 96.7K
10:50 12.81 12.81 12.77 12.78 98.4K
10:55 12.78 12.79 12.76 12.79 84.8K
11:00 12.80 12.80 12.78 12.79 68.0K
11:05 12.80 12.81 12.78 12.81 72.0K
11:10 12.81 12.82 12.77 12.78 111.4K
11:15 12.77 12.78 12.76 12.77 46.8K
11:20 12.76 12.80 12.76 12.80 109.5K
11:25 12.80 12.83 12.77 12.82 95.1K
13:00 12.82 12.82 12.77 12.77 115.7K
13:05 12.78 12.79 12.76 12.78 79.1K
13:10 12.77 12.79 12.76 12.76 113.8K
13:15 12.75 12.76 12.74 12.75 79.5K
13:20 12.75 12.75 12.73 12.75 77.2K
13:25 12.75 12.75 12.73 12.75 71.8K
13:30 12.75 12.76 12.73 12.74 75.6K
13:35 12.75 12.77 12.75 12.77 47.9K
13:40 12.76 12.78 12.75 12.77 60.9K
13:45 12.76 12.78 12.76 12.77 30.7K
13:50 12.77 12.78 12.76 12.76 57.4K
13:55 12.76 12.76 12.74 12.74 106.6K
14:00 12.73 12.77 12.73 12.76 109.7K
14:05 12.77 12.79 12.77 12.78 37.2K
14:10 12.78 12.79 12.76 12.76 40.5K
14:15 12.76 12.77 12.75 12.75 23.6K
14:20 12.76 12.77 12.75 12.76 62.4K
14:25 12.76 12.77 12.75 12.76 58.2K
14:30 12.76 12.77 12.74 12.75 142.0K
14:35 12.76 12.78 12.76 12.77 79.5K
14:40 12.78 12.79 12.75 12.76 139.6K
14:45 12.75 12.78 12.75 12.77 114.9K
14:50 12.77 12.78 12.75 12.76 188.3K
14:55 12.77 12.78 12.76 12.77 76.2K
15:40 12.80 12.80 12.80 12.80 83.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available