Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 12.75 12.65 12.69 178.9K
09:35 12.67 12.70 12.64 12.67 116.5K
09:40 12.67 12.73 12.67 12.69 104.8K
09:45 12.68 12.69 12.67 12.68 66.5K
09:50 12.68 12.70 12.67 12.68 86.0K
09:55 12.68 12.69 12.67 12.68 58.1K
10:00 12.67 12.68 12.65 12.65 93.4K
10:05 12.65 12.73 12.65 12.73 115.2K
10:10 12.72 12.74 12.67 12.67 232.0K
10:15 12.68 12.70 12.68 12.68 37.4K
10:20 12.69 12.71 12.68 12.70 31.7K
10:25 12.70 12.74 12.70 12.73 41.3K
10:30 12.73 12.74 12.72 12.72 9.4K
10:35 12.72 12.73 12.71 12.71 29.7K
10:40 12.71 12.73 12.71 12.73 19.8K
10:45 12.73 12.77 12.72 12.77 114.4K
10:50 12.77 12.79 12.75 12.76 164.7K
10:55 12.77 12.78 12.74 12.74 73.0K
11:00 12.74 12.76 12.71 12.71 116.0K
11:05 12.71 12.76 12.71 12.73 58.9K
11:10 12.74 12.76 12.73 12.74 154.9K
11:15 12.74 12.74 12.71 12.73 24.4K
11:20 12.74 12.74 12.71 12.71 25.9K
11:25 12.72 12.73 12.71 12.71 32.4K
13:00 12.71 12.73 12.66 12.66 204.5K
13:05 12.67 12.69 12.65 12.69 63.1K
13:10 12.69 12.72 12.69 12.69 27.6K
13:15 12.73 12.73 12.68 12.69 149.2K
13:20 12.69 12.69 12.68 12.69 10.7K
13:25 12.69 12.70 12.68 12.69 23.0K
13:30 12.68 12.69 12.65 12.65 63.7K
13:35 12.65 12.66 12.64 12.65 80.1K
13:40 12.65 12.66 12.65 12.65 30.2K
13:45 12.65 12.66 12.64 12.65 42.7K
13:50 12.65 12.65 12.63 12.63 60.1K
13:55 12.63 12.65 12.63 12.64 41.4K
14:00 12.64 12.64 12.62 12.64 42.2K
14:05 12.64 12.65 12.63 12.63 54.7K
14:10 12.62 12.65 12.62 12.65 40.5K
14:15 12.65 12.65 12.61 12.63 83.9K
14:20 12.63 12.64 12.62 12.62 24.8K
14:25 12.62 12.64 12.62 12.63 25.4K
14:30 12.63 12.64 12.62 12.62 34.3K
14:35 12.62 12.63 12.61 12.62 49.8K
14:40 12.61 12.63 12.59 12.63 97.3K
14:45 12.64 12.66 12.63 12.65 66.4K
14:50 12.65 12.67 12.64 12.67 98.5K
14:55 12.66 12.68 12.66 12.67 57.1K
15:40 12.67 12.67 12.67 12.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available