Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.79 12.80 12.70 12.72 305.2K
09:35 12.71 12.73 12.70 12.71 166.6K
09:40 12.70 12.73 12.70 12.72 80.8K
09:45 12.72 12.72 12.68 12.70 111.2K
09:50 12.69 12.70 12.67 12.69 156.0K
09:55 12.70 12.71 12.67 12.67 49.9K
10:00 12.67 12.70 12.66 12.70 80.4K
10:05 12.70 12.72 12.70 12.70 91.3K
10:10 12.70 12.71 12.66 12.69 63.3K
10:15 12.69 12.69 12.67 12.68 46.3K
10:20 12.68 12.69 12.67 12.67 63.6K
10:25 12.67 12.68 12.65 12.66 82.7K
10:30 12.65 12.70 12.65 12.70 53.5K
10:35 12.68 12.70 12.67 12.67 13.8K
10:40 12.68 12.72 12.68 12.71 138.8K
10:45 12.71 12.72 12.70 12.70 30.7K
10:50 12.72 12.73 12.70 12.71 59.1K
10:55 12.71 12.75 12.70 12.75 70.3K
11:00 12.75 12.76 12.74 12.76 35.2K
11:05 12.76 12.77 12.74 12.76 54.1K
11:10 12.78 12.81 12.78 12.80 267.0K
11:15 12.79 12.85 12.79 12.84 261.1K
11:20 12.83 12.84 12.83 12.84 60.6K
11:25 12.84 12.90 12.84 12.90 280.2K
13:00 12.90 12.91 12.84 12.86 246.7K
13:05 12.85 12.85 12.83 12.84 64.4K
13:10 12.84 12.92 12.83 12.89 211.9K
13:15 12.89 12.90 12.87 12.87 66.7K
13:20 12.87 12.88 12.85 12.85 47.2K
13:25 12.86 12.86 12.83 12.85 46.1K
13:30 12.85 12.85 12.83 12.84 30.6K
13:35 12.84 12.85 12.80 12.81 86.7K
13:40 12.81 12.84 12.80 12.83 41.2K
13:45 12.84 12.85 12.82 12.82 38.0K
13:50 12.82 12.84 12.79 12.83 56.0K
13:55 12.83 12.83 12.80 12.81 63.0K
14:00 12.82 12.82 12.78 12.80 56.3K
14:05 12.79 12.81 12.79 12.79 42.4K
14:10 12.80 12.80 12.79 12.80 5.2K
14:15 12.80 12.80 12.79 12.80 26.1K
14:20 12.79 12.80 12.77 12.77 63.1K
14:25 12.76 12.77 12.75 12.76 50.9K
14:30 12.77 12.79 12.76 12.77 119.7K
14:35 12.77 12.78 12.74 12.74 27.8K
14:40 12.73 12.74 12.68 12.71 120.2K
14:45 12.72 12.73 12.71 12.71 65.5K
14:50 12.71 12.73 12.70 12.71 118.9K
14:55 12.72 12.73 12.70 12.72 51.3K
15:40 12.72 12.72 12.72 12.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available