16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.62 | 12.70 | 12.59 | 12.62 | 363.3K |
| 09:35 | 12.65 | 12.75 | 12.61 | 12.75 | 148.9K |
| 09:40 | 12.75 | 12.79 | 12.71 | 12.79 | 165.9K |
| 09:45 | 12.77 | 12.83 | 12.77 | 12.83 | 293.6K |
| 09:50 | 12.82 | 12.87 | 12.81 | 12.83 | 217.0K |
| 09:55 | 12.82 | 12.82 | 12.78 | 12.78 | 76.1K |
| 10:00 | 12.78 | 13.08 | 12.78 | 13.08 | 778.0K |
| 10:05 | 13.07 | 13.34 | 13.00 | 13.29 | 1,439.4K |
| 10:10 | 13.30 | 13.30 | 13.06 | 13.09 | 552.6K |
| 10:15 | 13.12 | 13.12 | 13.02 | 13.05 | 173.6K |
| 10:20 | 13.05 | 13.14 | 13.04 | 13.08 | 236.2K |
| 10:25 | 13.08 | 13.08 | 13.01 | 13.04 | 153.4K |
| 10:30 | 13.04 | 13.05 | 12.97 | 12.99 | 140.1K |
| 10:35 | 12.98 | 12.99 | 12.95 | 12.96 | 93.8K |
| 10:40 | 12.96 | 13.30 | 12.95 | 13.12 | 1,053.3K |
| 10:45 | 13.13 | 13.13 | 13.07 | 13.10 | 230.1K |
| 10:50 | 13.09 | 13.13 | 13.05 | 13.05 | 144.3K |
| 10:55 | 13.04 | 13.05 | 12.98 | 12.98 | 215.5K |
| 11:00 | 12.98 | 13.02 | 12.96 | 12.99 | 82.2K |
| 11:05 | 12.99 | 13.01 | 12.98 | 13.00 | 53.3K |
| 11:10 | 13.01 | 13.05 | 13.01 | 13.03 | 99.5K |
| 11:15 | 13.03 | 13.03 | 12.94 | 12.95 | 99.5K |
| 11:20 | 12.95 | 12.95 | 12.91 | 12.92 | 105.1K |
| 11:25 | 12.92 | 12.92 | 12.89 | 12.90 | 81.3K |
| 11:30 | 12.90 | 12.90 | 12.90 | 12.90 | 0.1K |
| 13:00 | 12.84 | 12.88 | 12.84 | 12.87 | 86.7K |
| 13:05 | 12.88 | 12.95 | 12.85 | 12.89 | 186.7K |
| 13:10 | 12.88 | 12.89 | 12.83 | 12.88 | 203.6K |
| 13:15 | 12.88 | 12.89 | 12.85 | 12.87 | 75.2K |
| 13:20 | 12.86 | 12.89 | 12.86 | 12.86 | 61.2K |
| 13:25 | 12.85 | 12.86 | 12.84 | 12.84 | 61.7K |
| 13:30 | 12.84 | 12.87 | 12.83 | 12.87 | 134.7K |
| 13:35 | 12.88 | 12.91 | 12.86 | 12.86 | 145.7K |
| 13:40 | 12.86 | 12.87 | 12.84 | 12.85 | 151.9K |
| 13:45 | 12.86 | 12.88 | 12.83 | 12.83 | 176.3K |
| 13:50 | 12.83 | 12.88 | 12.83 | 12.87 | 85.5K |
| 13:55 | 12.86 | 12.88 | 12.86 | 12.87 | 62.2K |
| 14:00 | 12.87 | 12.87 | 12.82 | 12.83 | 163.1K |
| 14:05 | 12.84 | 12.87 | 12.84 | 12.86 | 89.5K |
| 14:10 | 12.86 | 12.90 | 12.83 | 12.90 | 123.2K |
| 14:15 | 12.88 | 12.91 | 12.86 | 12.91 | 73.0K |
| 14:20 | 12.93 | 13.00 | 12.88 | 12.97 | 225.3K |
| 14:25 | 12.97 | 12.97 | 12.92 | 12.95 | 82.1K |
| 14:30 | 12.95 | 13.01 | 12.95 | 13.00 | 157.2K |
| 14:35 | 12.99 | 12.99 | 12.96 | 12.98 | 93.9K |
| 14:40 | 12.98 | 12.99 | 12.93 | 12.95 | 112.9K |
| 14:45 | 12.95 | 12.96 | 12.91 | 12.92 | 124.2K |
| 14:50 | 12.91 | 12.92 | 12.89 | 12.90 | 222.1K |
| 14:55 | 12.91 | 12.92 | 12.89 | 12.90 | 204.1K |
| 15:40 | 12.91 | 12.91 | 12.91 | 12.91 | 62.7K |