Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.17 12.81 13.17 1,526.5K
09:35 13.17 13.33 13.08 13.18 1,567.3K
09:40 13.17 13.17 12.99 13.00 331.9K
09:45 13.00 13.02 12.87 12.89 350.3K
09:50 12.91 12.93 12.88 12.88 192.4K
09:55 12.87 12.93 12.87 12.89 192.1K
10:00 12.88 12.88 12.85 12.86 127.7K
10:05 12.86 12.89 12.83 12.86 123.7K
10:10 12.87 12.88 12.81 12.82 147.8K
10:15 12.82 12.85 12.77 12.79 201.5K
10:20 12.77 12.81 12.71 12.71 233.7K
10:25 12.72 12.77 12.71 12.74 80.8K
10:30 12.74 12.76 12.67 12.67 422.7K
10:35 12.67 12.68 12.64 12.66 165.4K
10:40 12.66 12.67 12.61 12.62 264.7K
10:45 12.61 12.62 12.57 12.60 167.8K
10:50 12.60 12.62 12.56 12.59 137.8K
10:55 12.57 12.59 12.56 12.58 73.2K
11:00 12.57 12.57 12.54 12.56 79.4K
11:05 12.56 12.57 12.54 12.56 87.6K
11:10 12.56 12.58 12.54 12.58 89.7K
11:15 12.57 12.59 12.53 12.53 90.1K
11:20 12.54 12.54 12.48 12.48 146.2K
11:25 12.48 12.48 12.44 12.46 184.0K
13:00 12.47 12.47 12.40 12.40 166.5K
13:05 12.40 12.41 12.37 12.39 103.1K
13:10 12.39 12.41 12.39 12.39 104.6K
13:15 12.38 12.43 12.37 12.43 134.0K
13:20 12.43 12.43 12.38 12.42 40.7K
13:25 12.41 12.45 12.41 12.43 71.6K
13:30 12.42 12.44 12.41 12.44 52.9K
13:35 12.43 12.46 12.38 12.38 90.6K
13:40 12.39 12.39 12.31 12.33 148.6K
13:45 12.33 12.35 12.30 12.32 78.8K
13:50 12.32 12.33 12.31 12.32 30.2K
13:55 12.33 12.33 12.28 12.33 79.0K
14:00 12.32 12.32 12.26 12.26 135.0K
14:05 12.25 12.29 12.24 12.25 85.2K
14:10 12.25 12.27 12.25 12.26 58.0K
14:15 12.26 12.28 12.25 12.27 123.8K
14:20 12.27 12.34 12.25 12.33 84.8K
14:25 12.34 12.38 12.32 12.38 46.2K
14:30 12.39 12.44 12.39 12.40 85.4K
14:35 12.41 12.48 12.41 12.42 162.3K
14:40 12.43 12.54 12.41 12.49 174.1K
14:45 12.49 12.53 12.45 12.52 105.1K
14:50 12.52 12.54 12.51 12.53 124.5K
14:55 12.53 12.57 12.53 12.56 104.7K
15:40 12.54 12.54 12.54 12.54 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available