Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.66 13.40 13.57 2,549.0K
09:35 13.54 13.60 13.51 13.51 796.3K
09:40 13.51 13.63 13.51 13.54 652.5K
09:45 13.54 13.60 13.52 13.54 468.7K
09:50 13.55 13.65 13.53 13.64 452.0K
09:55 13.63 13.65 13.54 13.57 582.1K
10:00 13.57 13.57 13.45 13.47 731.8K
10:05 13.46 13.47 13.41 13.43 801.7K
10:10 13.43 13.43 13.31 13.33 862.4K
10:15 13.34 13.34 13.26 13.32 1,067.5K
10:20 13.31 13.36 13.28 13.36 466.5K
10:25 13.36 13.38 13.29 13.29 253.9K
10:30 13.30 13.43 13.30 13.40 305.9K
10:35 13.40 13.41 13.35 13.36 166.4K
10:40 13.35 13.37 13.32 13.34 183.9K
10:45 13.33 13.38 13.33 13.35 122.7K
10:50 13.36 13.40 13.34 13.38 182.3K
10:55 13.38 13.38 13.34 13.35 123.5K
11:00 13.35 13.36 13.31 13.32 223.5K
11:05 13.33 13.35 13.29 13.30 209.8K
11:10 13.29 13.32 13.29 13.29 166.2K
11:15 13.29 13.31 13.28 13.31 143.5K
11:20 13.31 13.35 13.29 13.34 164.1K
11:25 13.35 13.35 13.29 13.34 166.5K
13:00 13.34 13.37 13.30 13.35 328.1K
13:05 13.35 13.35 13.30 13.34 88.8K
13:10 13.34 13.35 13.31 13.31 233.4K
13:15 13.31 13.31 13.27 13.28 197.8K
13:20 13.27 13.30 13.25 13.26 359.6K
13:25 13.25 13.26 13.21 13.24 352.2K
13:30 13.24 13.26 13.23 13.24 119.9K
13:35 13.25 13.27 13.20 13.20 263.4K
13:40 13.21 13.22 13.19 13.20 231.9K
13:45 13.20 13.22 13.19 13.20 206.5K
13:50 13.20 13.24 13.20 13.23 157.2K
13:55 13.24 13.24 13.22 13.22 120.2K
14:00 13.23 13.27 13.23 13.26 223.5K
14:05 13.26 13.33 13.25 13.33 344.3K
14:10 13.33 13.39 13.30 13.39 301.8K
14:15 13.39 13.40 13.33 13.33 236.6K
14:20 13.33 13.40 13.33 13.38 241.5K
14:25 13.40 13.45 13.36 13.37 398.0K
14:30 13.37 13.44 13.33 13.40 414.2K
14:35 13.40 13.46 13.37 13.44 272.8K
14:40 13.44 13.45 13.41 13.43 357.3K
14:45 13.43 13.49 13.42 13.49 496.9K
14:50 13.50 13.58 13.47 13.58 1,025.8K
14:55 13.58 13.68 13.58 13.62 585.0K
15:40 13.66 13.66 13.66 13.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available