Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.51 13.51 13.29 13.39 1,387.6K
09:35 13.42 13.55 13.33 13.34 874.0K
09:40 13.33 13.33 13.08 13.12 981.1K
09:45 13.12 13.17 13.10 13.13 531.2K
09:50 13.11 13.16 13.08 13.13 504.3K
09:55 13.13 13.30 13.12 13.29 304.2K
10:00 13.29 13.41 13.28 13.37 318.0K
10:05 13.36 13.44 13.34 13.39 335.0K
10:10 13.39 13.56 13.37 13.46 334.7K
10:15 13.44 13.57 13.42 13.55 444.3K
10:20 13.54 13.55 13.42 13.44 195.4K
10:25 13.43 13.44 13.37 13.40 208.7K
10:30 13.40 13.46 13.39 13.45 152.8K
10:35 13.45 13.48 13.42 13.44 163.0K
10:40 13.43 13.48 13.39 13.48 214.7K
10:45 13.50 13.55 13.48 13.55 250.8K
10:50 13.55 13.77 13.51 13.68 1,031.1K
10:55 13.68 13.72 13.63 13.72 375.6K
11:00 13.70 13.70 13.63 13.68 253.5K
11:05 13.68 13.68 13.62 13.63 202.6K
11:10 13.63 13.70 13.58 13.70 241.8K
11:15 13.71 13.72 13.64 13.69 386.4K
11:20 13.68 13.83 13.67 13.79 906.9K
11:25 13.79 14.01 13.77 13.88 1,684.7K
11:30 13.89 13.89 13.89 13.89 8.9K
13:00 13.94 13.94 13.81 13.91 711.5K
13:05 13.92 13.99 13.88 13.95 659.0K
13:10 13.97 14.14 13.94 14.12 1,330.1K
13:15 14.10 14.11 13.98 14.07 801.6K
13:20 14.06 14.07 13.96 13.96 495.0K
13:25 13.96 14.02 13.95 13.96 355.8K
13:30 13.97 14.02 13.92 14.02 389.3K
13:35 14.03 14.04 13.98 14.01 364.9K
13:40 14.01 14.03 14.01 14.03 265.6K
13:45 14.02 14.06 14.02 14.06 295.3K
13:50 14.06 14.17 14.06 14.08 740.7K
13:55 14.08 14.10 13.96 13.96 588.3K
14:00 13.96 14.00 13.96 14.00 284.0K
14:05 14.00 14.03 13.99 14.03 296.7K
14:10 14.01 14.02 13.96 14.00 298.7K
14:15 14.00 14.09 14.00 14.09 272.8K
14:20 14.09 14.09 14.03 14.05 262.1K
14:25 14.05 14.07 14.04 14.04 346.1K
14:30 14.03 14.05 14.00 14.00 402.0K
14:35 13.99 14.06 13.99 14.05 367.1K
14:40 14.06 14.17 14.05 14.12 980.5K
14:45 14.11 14.12 14.03 14.05 851.5K
14:50 14.04 14.19 14.03 14.18 1,442.7K
14:55 14.18 14.23 14.18 14.20 1,354.9K
15:40 14.23 14.23 14.23 14.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available