Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.26 12.96 13.11 1,830.9K
09:35 13.12 13.18 13.08 13.10 437.2K
09:40 13.12 13.45 13.09 13.40 511.3K
09:45 13.41 13.56 13.39 13.52 713.6K
09:50 13.54 13.66 13.50 13.66 661.6K
09:55 13.66 13.74 13.60 13.72 728.5K
10:00 13.72 13.72 13.62 13.70 510.2K
10:05 13.71 13.73 13.61 13.73 425.5K
10:10 13.73 13.73 13.65 13.68 329.0K
10:15 13.68 13.71 13.60 13.71 347.4K
10:20 13.75 13.93 13.75 13.90 1,150.1K
10:25 13.89 13.93 13.83 13.83 667.5K
10:30 13.83 13.83 13.72 13.80 347.3K
10:35 13.81 13.82 13.79 13.80 200.3K
10:40 13.79 13.80 13.65 13.69 234.1K
10:45 13.70 13.79 13.69 13.79 137.9K
10:50 13.79 13.79 13.69 13.69 177.0K
10:55 13.68 13.75 13.60 13.75 192.5K
11:00 13.72 13.75 13.62 13.66 109.5K
11:05 13.66 13.66 13.61 13.65 217.8K
11:10 13.65 13.70 13.64 13.67 207.7K
11:15 13.66 13.72 13.66 13.72 134.8K
11:20 13.71 13.72 13.68 13.68 60.8K
11:25 13.68 13.68 13.57 13.60 175.0K
13:00 13.60 13.60 13.56 13.58 175.8K
13:05 13.59 13.59 13.55 13.56 97.1K
13:10 13.56 13.62 13.56 13.62 63.0K
13:15 13.58 13.65 13.57 13.57 109.3K
13:20 13.58 13.61 13.58 13.59 56.8K
13:25 13.59 13.59 13.58 13.58 44.6K
13:30 13.58 13.59 13.53 13.55 104.5K
13:35 13.54 13.55 13.47 13.48 140.9K
13:40 13.47 13.50 13.34 13.35 224.1K
13:45 13.36 13.40 13.20 13.39 343.7K
13:50 13.39 13.44 13.28 13.36 115.2K
13:55 13.36 13.42 13.36 13.42 49.4K
14:00 13.42 13.44 13.32 13.44 81.6K
14:05 13.44 13.62 13.43 13.61 131.4K
14:10 13.61 13.66 13.55 13.60 134.9K
14:15 13.60 13.64 13.57 13.57 178.6K
14:20 13.57 13.60 13.47 13.56 127.0K
14:25 13.56 13.60 13.55 13.60 71.5K
14:30 13.59 13.60 13.48 13.48 101.3K
14:35 13.47 13.50 13.47 13.47 123.0K
14:40 13.47 13.47 13.30 13.37 185.6K
14:45 13.37 13.50 13.37 13.50 150.9K
14:50 13.52 13.56 13.40 13.45 311.2K
14:55 13.46 13.50 13.45 13.50 230.5K
15:40 13.58 13.58 13.58 13.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available