16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.53 | 13.63 | 13.40 | 13.63 | 909.2K |
| 09:35 | 13.63 | 13.75 | 13.59 | 13.67 | 615.5K |
| 09:40 | 13.68 | 13.68 | 13.55 | 13.57 | 490.7K |
| 09:45 | 13.57 | 13.81 | 13.57 | 13.69 | 779.0K |
| 09:50 | 13.70 | 13.72 | 13.61 | 13.65 | 298.8K |
| 09:55 | 13.66 | 13.73 | 13.58 | 13.70 | 382.4K |
| 10:00 | 13.70 | 13.79 | 13.65 | 13.78 | 280.0K |
| 10:05 | 13.77 | 13.78 | 13.69 | 13.76 | 217.9K |
| 10:10 | 13.74 | 13.79 | 13.72 | 13.76 | 343.1K |
| 10:15 | 13.77 | 13.78 | 13.72 | 13.73 | 201.8K |
| 10:20 | 13.74 | 13.78 | 13.73 | 13.77 | 252.7K |
| 10:25 | 13.77 | 13.86 | 13.75 | 13.86 | 558.5K |
| 10:30 | 13.86 | 13.90 | 13.80 | 13.81 | 550.0K |
| 10:35 | 13.81 | 13.83 | 13.76 | 13.83 | 217.1K |
| 10:40 | 13.84 | 13.92 | 13.82 | 13.88 | 409.2K |
| 10:45 | 13.88 | 13.89 | 13.84 | 13.85 | 149.0K |
| 10:50 | 13.86 | 14.08 | 13.86 | 14.08 | 876.5K |
| 10:55 | 14.08 | 14.17 | 14.00 | 14.06 | 1,047.9K |
| 11:00 | 14.06 | 14.09 | 13.98 | 13.98 | 432.8K |
| 11:05 | 13.98 | 14.00 | 13.92 | 13.92 | 246.9K |
| 11:10 | 13.92 | 14.05 | 13.91 | 14.05 | 264.3K |
| 11:15 | 14.02 | 14.30 | 13.99 | 14.29 | 1,431.1K |
| 11:20 | 14.31 | 14.42 | 14.24 | 14.24 | 1,376.9K |
| 11:25 | 14.24 | 14.30 | 14.18 | 14.26 | 556.5K |
| 11:30 | 14.26 | 14.26 | 14.26 | 14.26 | 0.8K |
| 13:00 | 14.28 | 14.33 | 14.23 | 14.23 | 705.2K |
| 13:05 | 14.23 | 14.27 | 14.14 | 14.17 | 515.9K |
| 13:10 | 14.20 | 14.25 | 14.17 | 14.24 | 283.2K |
| 13:15 | 14.24 | 15.00 | 14.20 | 15.00 | 2,632.7K |
| 13:20 | 14.95 | 15.61 | 14.91 | 15.19 | 4,479.4K |
| 13:25 | 15.20 | 15.29 | 14.85 | 14.92 | 1,574.6K |
| 13:30 | 14.93 | 14.95 | 14.82 | 14.84 | 683.0K |
| 13:35 | 14.85 | 14.90 | 14.63 | 14.80 | 585.3K |
| 13:40 | 14.83 | 14.85 | 14.70 | 14.70 | 397.0K |
| 13:45 | 14.69 | 14.82 | 14.67 | 14.79 | 529.1K |
| 13:50 | 14.79 | 14.80 | 14.65 | 14.66 | 359.1K |
| 13:55 | 14.69 | 14.80 | 14.63 | 14.80 | 531.1K |
| 14:00 | 14.81 | 14.81 | 14.68 | 14.68 | 129.7K |
| 14:05 | 14.67 | 14.74 | 14.62 | 14.74 | 212.0K |
| 14:10 | 14.74 | 14.76 | 14.68 | 14.70 | 193.3K |
| 14:15 | 14.70 | 14.73 | 14.61 | 14.67 | 263.1K |
| 14:20 | 14.67 | 14.69 | 14.62 | 14.66 | 243.2K |
| 14:25 | 14.66 | 14.68 | 14.64 | 14.67 | 226.3K |
| 14:30 | 14.67 | 14.70 | 14.66 | 14.70 | 460.2K |
| 14:35 | 14.68 | 14.70 | 14.60 | 14.62 | 432.3K |
| 14:40 | 14.61 | 14.61 | 14.53 | 14.53 | 767.9K |
| 14:45 | 14.53 | 14.60 | 14.53 | 14.58 | 824.9K |
| 14:50 | 14.57 | 14.60 | 14.52 | 14.57 | 1,056.3K |
| 14:55 | 14.60 | 14.73 | 14.60 | 14.72 | 705.8K |
| 15:40 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0K |