16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.00 | 14.77 | 14.00 | 14.23 | 4,334.0K |
| 09:35 | 14.24 | 14.43 | 14.22 | 14.30 | 1,684.7K |
| 09:40 | 14.30 | 14.53 | 14.30 | 14.35 | 1,229.5K |
| 09:45 | 14.34 | 14.60 | 14.34 | 14.44 | 1,682.1K |
| 09:50 | 14.45 | 14.45 | 14.27 | 14.45 | 685.7K |
| 09:55 | 14.45 | 14.45 | 14.30 | 14.39 | 662.4K |
| 10:00 | 14.39 | 14.69 | 14.39 | 14.63 | 1,954.7K |
| 10:05 | 14.60 | 14.72 | 14.52 | 14.56 | 1,054.1K |
| 10:10 | 14.52 | 14.83 | 14.51 | 14.74 | 994.6K |
| 10:15 | 14.74 | 14.83 | 14.65 | 14.75 | 1,048.4K |
| 10:20 | 14.75 | 14.75 | 14.62 | 14.65 | 424.1K |
| 10:25 | 14.66 | 14.70 | 14.59 | 14.59 | 338.7K |
| 10:30 | 14.62 | 14.75 | 14.59 | 14.73 | 286.9K |
| 10:35 | 14.73 | 14.92 | 14.65 | 14.90 | 1,134.3K |
| 10:40 | 14.90 | 14.91 | 14.78 | 14.79 | 673.7K |
| 10:45 | 14.80 | 14.82 | 14.71 | 14.75 | 503.6K |
| 10:50 | 14.75 | 14.82 | 14.60 | 14.62 | 359.0K |
| 10:55 | 14.59 | 14.62 | 14.37 | 14.47 | 1,009.4K |
| 11:00 | 14.47 | 14.49 | 14.40 | 14.43 | 372.7K |
| 11:05 | 14.43 | 14.49 | 14.31 | 14.33 | 538.2K |
| 11:10 | 14.33 | 14.42 | 14.32 | 14.42 | 283.4K |
| 11:15 | 14.42 | 14.50 | 14.35 | 14.47 | 222.7K |
| 11:20 | 14.49 | 14.57 | 14.45 | 14.45 | 186.6K |
| 11:25 | 14.45 | 14.45 | 14.36 | 14.36 | 113.6K |
| 13:00 | 14.35 | 14.50 | 14.34 | 14.40 | 148.1K |
| 13:05 | 14.40 | 14.42 | 14.30 | 14.30 | 151.2K |
| 13:10 | 14.31 | 14.36 | 14.29 | 14.32 | 194.1K |
| 13:15 | 14.32 | 14.35 | 14.23 | 14.32 | 205.3K |
| 13:20 | 14.32 | 14.35 | 14.30 | 14.32 | 139.2K |
| 13:25 | 14.32 | 14.50 | 14.28 | 14.38 | 386.1K |
| 13:30 | 14.39 | 14.39 | 14.32 | 14.32 | 82.8K |
| 13:35 | 14.33 | 14.34 | 14.24 | 14.29 | 190.0K |
| 13:40 | 14.29 | 14.38 | 14.29 | 14.34 | 146.9K |
| 13:45 | 14.34 | 14.42 | 14.30 | 14.39 | 107.2K |
| 13:50 | 14.39 | 14.45 | 14.36 | 14.36 | 159.3K |
| 13:55 | 14.36 | 14.46 | 14.35 | 14.42 | 141.0K |
| 14:00 | 14.42 | 14.45 | 14.39 | 14.40 | 152.9K |
| 14:05 | 14.40 | 14.40 | 14.32 | 14.38 | 226.6K |
| 14:10 | 14.38 | 14.40 | 14.33 | 14.35 | 129.5K |
| 14:15 | 14.35 | 14.36 | 14.31 | 14.34 | 116.6K |
| 14:20 | 14.32 | 14.34 | 14.32 | 14.33 | 123.9K |
| 14:25 | 14.33 | 14.35 | 14.31 | 14.33 | 179.9K |
| 14:30 | 14.35 | 14.41 | 14.32 | 14.35 | 210.6K |
| 14:35 | 14.37 | 14.41 | 14.34 | 14.36 | 205.4K |
| 14:40 | 14.37 | 14.42 | 14.36 | 14.39 | 389.4K |
| 14:45 | 14.39 | 14.40 | 14.30 | 14.32 | 521.8K |
| 14:50 | 14.32 | 14.34 | 14.25 | 14.32 | 866.8K |
| 14:55 | 14.31 | 14.36 | 14.29 | 14.34 | 533.0K |
| 15:40 | 14.34 | 14.34 | 14.34 | 14.34 | 472.4K |