16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.88 | 15.35 | 14.62 | 14.70 | 6,194.3K |
| 09:35 | 14.71 | 15.00 | 14.39 | 15.00 | 3,295.3K |
| 09:40 | 15.00 | 15.10 | 14.65 | 14.99 | 1,911.3K |
| 09:45 | 15.14 | 15.17 | 14.86 | 14.87 | 1,715.6K |
| 09:50 | 14.86 | 14.86 | 14.61 | 14.62 | 1,217.6K |
| 09:55 | 14.62 | 15.57 | 14.62 | 15.57 | 2,604.8K |
| 10:00 | 15.57 | 15.95 | 15.57 | 15.68 | 4,794.1K |
| 10:05 | 15.68 | 16.29 | 15.57 | 16.29 | 2,104.2K |
| 10:10 | 16.30 | 16.36 | 15.85 | 15.96 | 2,810.3K |
| 10:15 | 15.96 | 16.12 | 15.87 | 15.98 | 1,007.7K |
| 10:20 | 15.98 | 16.42 | 15.86 | 16.24 | 1,453.9K |
| 10:25 | 16.24 | 17.57 | 16.24 | 17.30 | 3,918.9K |
| 10:30 | 17.35 | 17.55 | 16.65 | 16.90 | 1,764.7K |
| 10:35 | 16.88 | 17.00 | 16.56 | 16.95 | 741.1K |
| 10:40 | 16.93 | 16.93 | 16.60 | 16.67 | 435.4K |
| 10:45 | 16.71 | 17.10 | 16.67 | 17.00 | 523.4K |
| 10:50 | 17.00 | 17.05 | 16.61 | 16.61 | 438.1K |
| 10:55 | 16.64 | 16.99 | 16.64 | 16.99 | 353.8K |
| 11:00 | 16.98 | 16.99 | 16.62 | 16.62 | 232.4K |
| 11:05 | 16.62 | 16.80 | 16.57 | 16.57 | 681.2K |
| 11:10 | 16.57 | 16.57 | 16.38 | 16.38 | 453.5K |
| 11:15 | 16.35 | 16.37 | 16.14 | 16.25 | 667.3K |
| 11:20 | 16.26 | 16.84 | 16.26 | 16.83 | 333.7K |
| 11:25 | 16.85 | 16.85 | 16.59 | 16.69 | 428.5K |
| 13:00 | 16.69 | 16.82 | 16.30 | 16.30 | 340.7K |
| 13:05 | 16.30 | 16.80 | 16.30 | 16.39 | 145.3K |
| 13:10 | 16.38 | 17.10 | 16.35 | 17.02 | 622.4K |
| 13:15 | 17.11 | 17.31 | 16.92 | 17.21 | 861.6K |
| 13:20 | 17.20 | 17.50 | 17.12 | 17.12 | 910.6K |
| 13:25 | 17.10 | 17.10 | 17.00 | 17.04 | 343.0K |
| 13:30 | 17.05 | 17.10 | 16.80 | 16.80 | 300.5K |
| 13:35 | 16.71 | 17.04 | 16.70 | 16.99 | 228.3K |
| 13:40 | 16.98 | 17.00 | 16.76 | 17.00 | 209.1K |
| 13:45 | 17.00 | 17.00 | 16.84 | 17.00 | 186.4K |
| 13:50 | 16.98 | 17.04 | 16.64 | 16.70 | 340.8K |
| 13:55 | 16.60 | 16.80 | 16.56 | 16.75 | 326.2K |
| 14:00 | 16.75 | 16.75 | 16.55 | 16.72 | 311.0K |
| 14:05 | 16.65 | 16.74 | 16.63 | 16.72 | 151.5K |
| 14:10 | 16.71 | 17.00 | 16.66 | 16.97 | 231.4K |
| 14:15 | 16.97 | 16.97 | 16.79 | 16.87 | 230.4K |
| 14:20 | 16.87 | 16.88 | 16.67 | 16.70 | 192.3K |
| 14:25 | 16.68 | 16.71 | 16.66 | 16.69 | 207.3K |
| 14:30 | 16.66 | 16.88 | 16.66 | 16.72 | 277.2K |
| 14:35 | 16.74 | 16.76 | 16.50 | 16.50 | 466.9K |
| 14:40 | 16.49 | 16.66 | 16.43 | 16.64 | 893.4K |
| 14:45 | 16.65 | 17.12 | 16.65 | 16.73 | 836.7K |
| 14:50 | 16.80 | 17.00 | 16.80 | 16.85 | 942.3K |
| 14:55 | 16.84 | 16.88 | 16.68 | 16.86 | 795.7K |
| 15:40 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0K |