16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.67 | 15.93 | 16.42 | 8,407.4K |
| 09:35 | 16.51 | 16.85 | 16.48 | 16.85 | 3,281.3K |
| 09:40 | 16.84 | 16.84 | 16.57 | 16.70 | 2,263.2K |
| 09:45 | 16.71 | 17.30 | 16.67 | 17.14 | 3,311.8K |
| 09:50 | 17.12 | 17.17 | 16.88 | 17.03 | 2,129.6K |
| 09:55 | 17.03 | 17.30 | 17.00 | 17.14 | 1,455.9K |
| 10:00 | 17.16 | 17.50 | 17.15 | 17.43 | 2,094.0K |
| 10:05 | 17.43 | 17.46 | 17.21 | 17.22 | 1,335.4K |
| 10:10 | 17.23 | 17.35 | 17.06 | 17.26 | 1,042.7K |
| 10:15 | 17.24 | 17.24 | 17.01 | 17.07 | 1,252.7K |
| 10:20 | 17.08 | 17.25 | 17.01 | 17.10 | 752.9K |
| 10:25 | 17.09 | 17.20 | 17.00 | 17.20 | 870.4K |
| 10:30 | 17.20 | 17.33 | 17.15 | 17.18 | 690.7K |
| 10:35 | 17.18 | 17.21 | 17.05 | 17.06 | 426.7K |
| 10:40 | 17.05 | 17.10 | 16.92 | 16.99 | 770.9K |
| 10:45 | 16.99 | 17.02 | 16.82 | 16.92 | 1,071.4K |
| 10:50 | 16.93 | 16.94 | 16.70 | 16.92 | 1,040.2K |
| 10:55 | 16.93 | 16.99 | 16.85 | 16.96 | 474.2K |
| 11:00 | 16.96 | 16.99 | 16.85 | 16.93 | 637.8K |
| 11:05 | 16.90 | 17.18 | 16.90 | 17.09 | 609.1K |
| 11:10 | 17.06 | 17.09 | 16.95 | 17.07 | 300.0K |
| 11:15 | 17.07 | 17.09 | 16.95 | 16.95 | 229.7K |
| 11:20 | 16.95 | 17.06 | 16.90 | 16.92 | 383.9K |
| 11:25 | 16.92 | 17.01 | 16.91 | 16.99 | 243.3K |
| 11:30 | 17.00 | 17.00 | 17.00 | 17.00 | 12.4K |
| 13:00 | 17.00 | 17.06 | 16.96 | 17.06 | 301.0K |
| 13:05 | 17.06 | 17.18 | 17.04 | 17.12 | 379.4K |
| 13:10 | 17.12 | 17.13 | 16.92 | 17.00 | 416.5K |
| 13:15 | 16.99 | 17.08 | 16.96 | 17.03 | 277.5K |
| 13:20 | 17.06 | 17.22 | 17.06 | 17.20 | 649.1K |
| 13:25 | 17.21 | 17.26 | 17.10 | 17.13 | 440.8K |
| 13:30 | 17.13 | 17.13 | 17.01 | 17.04 | 236.2K |
| 13:35 | 17.03 | 17.04 | 16.88 | 16.88 | 536.1K |
| 13:40 | 16.87 | 16.95 | 16.75 | 16.78 | 647.2K |
| 13:45 | 16.75 | 16.80 | 16.54 | 16.70 | 1,232.2K |
| 13:50 | 16.69 | 16.96 | 16.66 | 16.87 | 496.1K |
| 13:55 | 16.95 | 16.97 | 16.71 | 16.77 | 318.1K |
| 14:00 | 16.77 | 16.77 | 16.67 | 16.71 | 253.7K |
| 14:05 | 16.71 | 16.99 | 16.70 | 16.90 | 377.3K |
| 14:10 | 16.90 | 16.91 | 16.80 | 16.84 | 217.4K |
| 14:15 | 16.84 | 16.84 | 16.71 | 16.74 | 312.4K |
| 14:20 | 16.74 | 16.80 | 16.66 | 16.66 | 444.9K |
| 14:25 | 16.66 | 16.70 | 16.57 | 16.62 | 651.8K |
| 14:30 | 16.62 | 16.67 | 16.61 | 16.61 | 418.6K |
| 14:35 | 16.60 | 16.60 | 16.42 | 16.50 | 1,120.4K |
| 14:40 | 16.49 | 16.51 | 16.42 | 16.47 | 804.4K |
| 14:45 | 16.47 | 16.48 | 16.35 | 16.37 | 888.1K |
| 14:50 | 16.36 | 16.48 | 16.36 | 16.47 | 1,235.9K |
| 14:55 | 16.47 | 16.49 | 16.37 | 16.40 | 798.5K |
| 15:40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |