16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.58 | 16.70 | 16.04 | 16.06 | 4,262.8K |
| 09:35 | 16.14 | 16.29 | 15.96 | 15.96 | 2,250.3K |
| 09:40 | 15.97 | 16.18 | 15.85 | 16.13 | 1,755.2K |
| 09:45 | 16.12 | 16.44 | 16.09 | 16.43 | 1,181.4K |
| 09:50 | 16.42 | 16.43 | 16.23 | 16.40 | 990.3K |
| 09:55 | 16.39 | 16.64 | 16.36 | 16.64 | 1,563.0K |
| 10:00 | 16.57 | 16.84 | 16.53 | 16.73 | 2,555.9K |
| 10:05 | 16.73 | 16.73 | 16.56 | 16.60 | 873.5K |
| 10:10 | 16.60 | 16.60 | 16.46 | 16.54 | 502.5K |
| 10:15 | 16.55 | 16.55 | 16.35 | 16.38 | 570.7K |
| 10:20 | 16.39 | 16.47 | 16.27 | 16.27 | 501.9K |
| 10:25 | 16.27 | 16.30 | 16.05 | 16.24 | 822.4K |
| 10:30 | 16.22 | 16.39 | 16.15 | 16.21 | 294.1K |
| 10:35 | 16.21 | 16.25 | 16.09 | 16.12 | 258.9K |
| 10:40 | 16.12 | 16.19 | 16.10 | 16.19 | 279.3K |
| 10:45 | 16.20 | 16.20 | 16.02 | 16.09 | 300.3K |
| 10:50 | 16.09 | 16.12 | 16.03 | 16.08 | 242.2K |
| 10:55 | 16.07 | 16.08 | 15.89 | 15.97 | 750.8K |
| 11:00 | 15.97 | 16.11 | 15.92 | 16.06 | 493.3K |
| 11:05 | 16.05 | 16.07 | 16.01 | 16.06 | 193.6K |
| 11:10 | 16.06 | 16.14 | 16.05 | 16.07 | 296.6K |
| 11:15 | 16.08 | 16.16 | 16.07 | 16.09 | 288.9K |
| 11:20 | 16.09 | 16.10 | 16.02 | 16.02 | 265.1K |
| 11:25 | 16.03 | 16.19 | 16.03 | 16.09 | 273.8K |
| 11:30 | 16.09 | 16.09 | 16.09 | 16.09 | 0.2K |
| 13:00 | 16.17 | 16.27 | 16.07 | 16.27 | 479.3K |
| 13:05 | 16.27 | 16.41 | 16.11 | 16.23 | 560.2K |
| 13:10 | 16.23 | 16.29 | 16.17 | 16.22 | 214.8K |
| 13:15 | 16.22 | 16.68 | 16.21 | 16.47 | 1,163.3K |
| 13:20 | 16.46 | 16.46 | 16.26 | 16.36 | 623.5K |
| 13:25 | 16.34 | 16.39 | 16.25 | 16.38 | 257.3K |
| 13:30 | 16.36 | 16.36 | 16.26 | 16.30 | 324.5K |
| 13:35 | 16.27 | 16.39 | 16.27 | 16.33 | 178.6K |
| 13:40 | 16.34 | 16.34 | 16.23 | 16.29 | 235.3K |
| 13:45 | 16.30 | 16.31 | 16.14 | 16.14 | 300.1K |
| 13:50 | 16.16 | 16.27 | 16.16 | 16.27 | 284.5K |
| 13:55 | 16.26 | 16.26 | 16.15 | 16.15 | 219.3K |
| 14:00 | 16.16 | 16.17 | 16.07 | 16.15 | 296.8K |
| 14:05 | 16.16 | 16.21 | 16.15 | 16.17 | 259.9K |
| 14:10 | 16.18 | 16.18 | 16.11 | 16.11 | 193.7K |
| 14:15 | 16.10 | 16.10 | 16.02 | 16.06 | 316.9K |
| 14:20 | 16.06 | 16.13 | 16.03 | 16.13 | 271.7K |
| 14:25 | 16.13 | 16.21 | 16.13 | 16.16 | 282.5K |
| 14:30 | 16.18 | 16.19 | 16.09 | 16.12 | 429.3K |
| 14:35 | 16.12 | 16.12 | 16.02 | 16.02 | 597.9K |
| 14:40 | 16.02 | 16.03 | 15.89 | 16.02 | 795.9K |
| 14:45 | 16.01 | 16.02 | 15.91 | 15.95 | 691.0K |
| 14:50 | 15.95 | 15.98 | 15.87 | 15.98 | 1,195.5K |
| 14:55 | 15.97 | 15.99 | 15.92 | 15.93 | 575.2K |
| 15:40 | 15.85 | 15.85 | 15.85 | 15.85 | 664.6K |