Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.16 16.16 15.70 15.78 2,801.6K
09:35 15.78 15.87 15.50 15.54 2,215.6K
09:40 15.56 15.70 15.54 15.55 1,300.3K
09:45 15.57 15.76 15.54 15.67 1,146.3K
09:50 15.66 15.70 15.52 15.53 959.8K
09:55 15.52 15.55 15.41 15.55 1,518.3K
10:00 15.55 15.60 15.47 15.47 528.1K
10:05 15.47 15.59 15.47 15.51 386.8K
10:10 15.50 15.58 15.50 15.52 398.8K
10:15 15.53 15.55 15.48 15.49 400.1K
10:20 15.48 15.55 15.42 15.50 551.0K
10:25 15.50 15.54 15.48 15.52 251.4K
10:30 15.53 15.55 15.50 15.53 235.9K
10:35 15.53 15.60 15.52 15.58 256.4K
10:40 15.57 15.58 15.51 15.52 207.7K
10:45 15.51 15.56 15.51 15.51 160.2K
10:50 15.51 15.52 15.30 15.32 1,002.2K
10:55 15.32 15.39 15.31 15.34 572.9K
11:00 15.34 15.42 15.33 15.41 316.0K
11:05 15.41 15.44 15.33 15.34 385.5K
11:10 15.35 15.40 15.33 15.39 283.5K
11:15 15.39 15.43 15.36 15.41 183.6K
11:20 15.40 15.40 15.24 15.30 830.1K
11:25 15.29 15.35 15.27 15.35 387.2K
11:30 15.35 15.35 15.35 15.35 0.2K
13:00 15.34 15.38 15.30 15.33 299.8K
13:05 15.33 15.33 15.26 15.26 392.5K
13:10 15.26 15.27 15.20 15.22 607.3K
13:15 15.22 15.24 15.15 15.23 614.0K
13:20 15.23 15.30 15.22 15.22 326.8K
13:25 15.21 15.29 15.20 15.29 320.9K
13:30 15.29 15.33 15.26 15.30 405.9K
13:35 15.29 15.32 15.22 15.23 186.9K
13:40 15.23 15.35 15.23 15.34 167.4K
13:45 15.33 15.42 15.33 15.37 350.0K
13:50 15.37 15.38 15.34 15.37 205.5K
13:55 15.38 15.40 15.32 15.32 205.7K
14:00 15.32 15.33 15.20 15.20 459.3K
14:05 15.20 15.27 15.19 15.25 213.2K
14:10 15.25 15.32 15.25 15.31 242.8K
14:15 15.31 15.32 15.22 15.26 221.5K
14:20 15.26 15.30 15.26 15.29 166.8K
14:25 15.28 15.29 15.25 15.25 240.3K
14:30 15.25 15.25 15.13 15.16 837.2K
14:35 15.16 15.18 15.11 15.11 835.9K
14:40 15.10 15.12 15.08 15.08 777.3K
14:45 15.08 15.24 15.08 15.18 737.8K
14:50 15.18 15.20 15.13 15.20 886.9K
14:55 15.20 15.22 15.19 15.22 595.3K
15:40 15.19 15.19 15.19 15.19 434.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available