16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.98 | 15.44 | 14.88 | 15.42 | 2,882.7K |
| 09:35 | 15.45 | 15.54 | 15.32 | 15.41 | 1,852.6K |
| 09:40 | 15.40 | 15.58 | 15.38 | 15.51 | 1,418.9K |
| 09:45 | 15.51 | 15.51 | 15.38 | 15.44 | 661.5K |
| 09:50 | 15.42 | 15.45 | 15.28 | 15.32 | 564.2K |
| 09:55 | 15.32 | 15.32 | 15.18 | 15.27 | 562.9K |
| 10:00 | 15.31 | 15.33 | 15.23 | 15.31 | 370.5K |
| 10:05 | 15.32 | 15.35 | 15.26 | 15.35 | 306.9K |
| 10:10 | 15.35 | 15.54 | 15.30 | 15.45 | 632.9K |
| 10:15 | 15.45 | 15.51 | 15.42 | 15.42 | 710.7K |
| 10:20 | 15.43 | 15.50 | 15.42 | 15.48 | 622.4K |
| 10:25 | 15.48 | 15.56 | 15.46 | 15.49 | 709.1K |
| 10:30 | 15.49 | 15.51 | 15.43 | 15.44 | 224.0K |
| 10:35 | 15.44 | 15.50 | 15.40 | 15.50 | 257.5K |
| 10:40 | 15.51 | 15.54 | 15.41 | 15.42 | 352.3K |
| 10:45 | 15.42 | 15.48 | 15.34 | 15.40 | 330.6K |
| 10:50 | 15.40 | 15.48 | 15.40 | 15.47 | 241.9K |
| 10:55 | 15.48 | 15.50 | 15.44 | 15.50 | 275.2K |
| 11:00 | 15.50 | 15.52 | 15.45 | 15.49 | 255.8K |
| 11:05 | 15.49 | 15.49 | 15.45 | 15.48 | 228.7K |
| 11:10 | 15.48 | 15.50 | 15.48 | 15.50 | 212.1K |
| 11:15 | 15.50 | 15.50 | 15.40 | 15.42 | 160.9K |
| 11:20 | 15.42 | 15.47 | 15.41 | 15.42 | 156.0K |
| 11:25 | 15.42 | 15.46 | 15.36 | 15.36 | 377.8K |
| 13:00 | 15.35 | 15.36 | 15.25 | 15.32 | 276.6K |
| 13:05 | 15.32 | 15.43 | 15.32 | 15.41 | 171.2K |
| 13:10 | 15.42 | 15.43 | 15.35 | 15.40 | 102.5K |
| 13:15 | 15.40 | 15.40 | 15.31 | 15.35 | 92.7K |
| 13:20 | 15.32 | 15.34 | 15.30 | 15.31 | 131.3K |
| 13:25 | 15.31 | 15.33 | 15.30 | 15.31 | 144.6K |
| 13:30 | 15.31 | 15.37 | 15.30 | 15.35 | 109.3K |
| 13:35 | 15.35 | 15.37 | 15.32 | 15.32 | 120.1K |
| 13:40 | 15.33 | 15.33 | 15.30 | 15.30 | 201.5K |
| 13:45 | 15.31 | 15.95 | 15.30 | 15.85 | 4,154.8K |
| 13:50 | 15.84 | 15.97 | 15.75 | 15.79 | 1,806.6K |
| 13:55 | 15.79 | 15.79 | 15.66 | 15.73 | 678.7K |
| 14:00 | 15.72 | 15.76 | 15.68 | 15.75 | 293.1K |
| 14:05 | 15.76 | 15.76 | 15.61 | 15.61 | 269.2K |
| 14:10 | 15.61 | 15.75 | 15.59 | 15.69 | 331.5K |
| 14:15 | 15.69 | 15.70 | 15.60 | 15.62 | 210.6K |
| 14:20 | 15.62 | 15.68 | 15.62 | 15.63 | 115.4K |
| 14:25 | 15.65 | 15.80 | 15.63 | 15.75 | 473.0K |
| 14:30 | 15.75 | 15.75 | 15.63 | 15.69 | 292.7K |
| 14:35 | 15.68 | 15.71 | 15.65 | 15.65 | 298.1K |
| 14:40 | 15.65 | 15.67 | 15.59 | 15.65 | 417.7K |
| 14:45 | 15.64 | 15.69 | 15.64 | 15.66 | 574.2K |
| 14:50 | 15.66 | 15.68 | 15.65 | 15.68 | 958.8K |
| 14:55 | 15.69 | 15.79 | 15.69 | 15.78 | 686.1K |
| 15:40 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0K |