16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.41 | 16.78 | 16.22 | 16.35 | 3,488.4K |
| 09:35 | 16.30 | 16.33 | 16.15 | 16.30 | 1,849.9K |
| 09:40 | 16.29 | 16.30 | 16.10 | 16.25 | 1,502.2K |
| 09:45 | 16.26 | 16.26 | 16.14 | 16.16 | 833.3K |
| 09:50 | 16.16 | 16.27 | 16.16 | 16.26 | 516.3K |
| 09:55 | 16.27 | 16.43 | 16.26 | 16.34 | 808.4K |
| 10:00 | 16.37 | 16.55 | 16.34 | 16.52 | 767.0K |
| 10:05 | 16.49 | 16.55 | 16.38 | 16.40 | 498.5K |
| 10:10 | 16.40 | 16.46 | 16.30 | 16.36 | 362.1K |
| 10:15 | 16.35 | 16.35 | 16.22 | 16.30 | 306.4K |
| 10:20 | 16.29 | 16.32 | 16.23 | 16.31 | 211.3K |
| 10:25 | 16.32 | 16.41 | 16.32 | 16.36 | 274.3K |
| 10:30 | 16.36 | 16.50 | 16.35 | 16.50 | 261.4K |
| 10:35 | 16.50 | 16.50 | 16.40 | 16.45 | 282.3K |
| 10:40 | 16.44 | 16.44 | 16.39 | 16.39 | 243.9K |
| 10:45 | 16.40 | 16.40 | 16.33 | 16.38 | 174.5K |
| 10:50 | 16.38 | 16.39 | 16.24 | 16.26 | 261.6K |
| 10:55 | 16.24 | 16.27 | 16.20 | 16.20 | 444.8K |
| 11:00 | 16.20 | 16.25 | 16.18 | 16.21 | 213.3K |
| 11:05 | 16.21 | 16.22 | 16.16 | 16.17 | 316.2K |
| 11:10 | 16.17 | 16.33 | 16.17 | 16.24 | 130.4K |
| 11:15 | 16.25 | 16.36 | 16.22 | 16.23 | 162.3K |
| 11:20 | 16.22 | 16.32 | 16.22 | 16.25 | 115.2K |
| 11:25 | 16.25 | 16.26 | 16.12 | 16.13 | 415.5K |
| 11:30 | 16.13 | 16.13 | 16.13 | 16.13 | 0.5K |
| 13:00 | 16.12 | 16.15 | 16.08 | 16.14 | 379.0K |
| 13:05 | 16.13 | 16.14 | 16.08 | 16.12 | 274.7K |
| 13:10 | 16.12 | 16.12 | 15.71 | 15.79 | 1,824.2K |
| 13:15 | 15.82 | 15.96 | 15.78 | 15.95 | 482.7K |
| 13:20 | 15.92 | 15.96 | 15.87 | 15.92 | 338.0K |
| 13:25 | 15.93 | 16.08 | 15.93 | 15.96 | 322.7K |
| 13:30 | 15.96 | 15.98 | 15.85 | 15.85 | 262.0K |
| 13:35 | 15.86 | 16.09 | 15.85 | 16.01 | 284.5K |
| 13:40 | 16.01 | 16.01 | 15.91 | 15.98 | 99.3K |
| 13:45 | 15.98 | 15.98 | 15.95 | 15.95 | 142.9K |
| 13:50 | 15.94 | 16.13 | 15.94 | 16.07 | 232.7K |
| 13:55 | 16.09 | 16.13 | 15.96 | 15.97 | 243.9K |
| 14:00 | 15.97 | 16.00 | 15.92 | 15.96 | 213.2K |
| 14:05 | 15.96 | 16.05 | 15.89 | 16.05 | 254.5K |
| 14:10 | 16.06 | 16.06 | 15.92 | 15.95 | 179.4K |
| 14:15 | 15.97 | 16.05 | 15.95 | 16.04 | 150.0K |
| 14:20 | 16.04 | 16.05 | 15.96 | 15.97 | 200.8K |
| 14:25 | 15.96 | 15.97 | 15.92 | 15.92 | 245.2K |
| 14:30 | 15.92 | 15.97 | 15.91 | 15.91 | 305.5K |
| 14:35 | 15.91 | 15.93 | 15.75 | 15.76 | 735.6K |
| 14:40 | 15.75 | 15.75 | 15.52 | 15.60 | 1,633.6K |
| 14:45 | 15.60 | 15.64 | 15.59 | 15.63 | 973.2K |
| 14:50 | 15.64 | 15.71 | 15.54 | 15.54 | 1,205.6K |
| 14:55 | 15.52 | 15.68 | 15.43 | 15.68 | 994.7K |
| 15:40 | 15.68 | 15.68 | 15.68 | 15.68 | 344.2K |