Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.55 15.55 15.21 15.33 2,040.3K
09:35 15.31 15.34 15.14 15.30 1,423.2K
09:40 15.28 15.47 15.27 15.42 749.1K
09:45 15.43 15.43 15.29 15.29 455.1K
09:50 15.26 15.28 15.16 15.18 929.0K
09:55 15.18 15.28 15.16 15.25 619.9K
10:00 15.25 15.25 15.15 15.16 731.4K
10:05 15.16 15.28 15.13 15.20 450.2K
10:10 15.22 15.40 15.20 15.38 296.5K
10:15 15.39 15.41 15.20 15.31 407.2K
10:20 15.30 15.40 15.30 15.37 185.8K
10:25 15.38 15.39 15.32 15.33 228.3K
10:30 15.34 15.37 15.32 15.37 161.4K
10:35 15.37 15.38 15.34 15.36 107.6K
10:40 15.37 15.37 15.25 15.28 235.9K
10:45 15.27 15.27 15.22 15.24 225.0K
10:50 15.23 15.27 15.23 15.25 129.5K
10:55 15.25 15.30 15.25 15.27 133.9K
11:00 15.26 15.26 15.18 15.21 353.3K
11:05 15.20 15.21 15.17 15.17 184.6K
11:10 15.17 15.20 15.16 15.20 152.1K
11:15 15.21 15.22 15.10 15.10 611.6K
11:20 15.10 15.15 15.06 15.10 439.7K
11:25 15.10 15.16 15.08 15.15 201.1K
11:30 15.15 15.15 15.15 15.15 1.0K
13:00 15.12 15.23 15.11 15.21 215.4K
13:05 15.24 15.45 15.22 15.33 464.0K
13:10 15.33 15.37 15.31 15.36 156.3K
13:15 15.36 15.46 15.36 15.41 351.0K
13:20 15.41 15.65 15.40 15.60 750.5K
13:25 15.59 15.59 15.50 15.53 228.5K
13:30 15.53 15.60 15.53 15.53 320.9K
13:35 15.53 15.53 15.48 15.50 172.4K
13:40 15.50 15.53 15.48 15.50 114.8K
13:45 15.50 15.50 15.40 15.41 205.3K
13:50 15.40 15.41 15.36 15.41 122.8K
13:55 15.41 15.42 15.35 15.36 130.0K
14:00 15.36 15.41 15.36 15.41 118.9K
14:05 15.41 15.45 15.39 15.39 132.2K
14:10 15.38 15.49 15.38 15.47 125.1K
14:15 15.46 15.46 15.39 15.41 132.7K
14:20 15.41 15.42 15.36 15.37 125.0K
14:25 15.38 15.41 15.37 15.37 139.5K
14:30 15.37 15.39 15.25 15.25 409.0K
14:35 15.26 15.30 15.24 15.30 270.0K
14:40 15.30 15.33 15.26 15.27 251.8K
14:45 15.27 15.30 15.27 15.28 315.0K
14:50 15.29 15.34 15.28 15.33 459.6K
14:55 15.32 15.33 15.30 15.33 391.8K
15:40 15.33 15.33 15.33 15.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available