16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.29 | 15.35 | 15.11 | 15.12 | 1,445.9K |
| 09:35 | 15.12 | 15.49 | 15.12 | 15.44 | 1,141.4K |
| 09:40 | 15.45 | 15.46 | 15.34 | 15.38 | 601.5K |
| 09:45 | 15.36 | 15.38 | 15.24 | 15.25 | 370.6K |
| 09:50 | 15.25 | 15.31 | 15.24 | 15.25 | 358.6K |
| 09:55 | 15.25 | 15.30 | 15.17 | 15.25 | 375.8K |
| 10:00 | 15.24 | 15.24 | 15.17 | 15.17 | 388.3K |
| 10:05 | 15.17 | 15.17 | 15.11 | 15.14 | 764.3K |
| 10:10 | 15.14 | 15.22 | 15.10 | 15.20 | 729.4K |
| 10:15 | 15.19 | 15.22 | 15.13 | 15.16 | 199.1K |
| 10:20 | 15.16 | 15.18 | 15.14 | 15.14 | 164.7K |
| 10:25 | 15.14 | 15.18 | 15.11 | 15.15 | 222.3K |
| 10:30 | 15.14 | 15.14 | 15.07 | 15.08 | 669.1K |
| 10:35 | 15.08 | 15.12 | 15.07 | 15.12 | 217.0K |
| 10:40 | 15.11 | 15.17 | 15.10 | 15.13 | 146.4K |
| 10:45 | 15.12 | 15.13 | 15.10 | 15.13 | 151.1K |
| 10:50 | 15.13 | 15.16 | 15.11 | 15.14 | 139.6K |
| 10:55 | 15.15 | 15.15 | 15.10 | 15.10 | 192.4K |
| 11:00 | 15.10 | 15.15 | 15.08 | 15.12 | 136.5K |
| 11:05 | 15.12 | 15.15 | 15.12 | 15.14 | 98.5K |
| 11:10 | 15.13 | 15.14 | 15.12 | 15.12 | 91.3K |
| 11:15 | 15.13 | 15.13 | 15.06 | 15.06 | 313.1K |
| 11:20 | 15.05 | 15.10 | 15.03 | 15.09 | 337.1K |
| 11:25 | 15.07 | 15.07 | 15.01 | 15.01 | 428.1K |
| 11:30 | 15.02 | 15.02 | 15.02 | 15.02 | 16.5K |
| 13:00 | 15.01 | 15.04 | 14.96 | 15.04 | 688.2K |
| 13:05 | 15.04 | 15.13 | 15.03 | 15.07 | 301.4K |
| 13:10 | 15.07 | 15.20 | 15.05 | 15.18 | 379.5K |
| 13:15 | 15.19 | 15.21 | 15.12 | 15.16 | 280.8K |
| 13:20 | 15.16 | 15.16 | 15.08 | 15.14 | 264.9K |
| 13:25 | 15.13 | 15.15 | 15.12 | 15.12 | 155.2K |
| 13:30 | 15.13 | 15.16 | 15.12 | 15.12 | 171.5K |
| 13:35 | 15.11 | 15.14 | 15.10 | 15.11 | 155.7K |
| 13:40 | 15.11 | 15.11 | 15.05 | 15.06 | 228.1K |
| 13:45 | 15.06 | 15.12 | 15.06 | 15.10 | 144.8K |
| 13:50 | 15.11 | 15.12 | 15.08 | 15.09 | 114.0K |
| 13:55 | 15.08 | 15.08 | 15.05 | 15.05 | 154.4K |
| 14:00 | 15.05 | 15.05 | 15.00 | 15.00 | 360.6K |
| 14:05 | 15.00 | 15.00 | 14.96 | 15.00 | 427.8K |
| 14:10 | 15.01 | 15.05 | 15.01 | 15.01 | 163.0K |
| 14:15 | 15.01 | 15.06 | 14.98 | 15.06 | 181.4K |
| 14:20 | 15.06 | 15.07 | 14.98 | 14.98 | 209.6K |
| 14:25 | 14.98 | 15.01 | 14.97 | 15.01 | 341.0K |
| 14:30 | 15.00 | 15.01 | 14.97 | 14.98 | 277.8K |
| 14:35 | 14.98 | 14.98 | 14.69 | 14.73 | 1,697.6K |
| 14:40 | 14.75 | 14.78 | 14.56 | 14.66 | 2,293.4K |
| 14:45 | 14.64 | 14.73 | 14.59 | 14.73 | 1,407.1K |
| 14:50 | 14.72 | 14.72 | 14.53 | 14.53 | 1,250.3K |
| 14:55 | 14.52 | 14.55 | 14.47 | 14.55 | 1,137.2K |
| 15:40 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0K |