Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.37 14.38 14.10 14.10 2,544.2K
09:35 14.10 14.10 13.95 14.09 1,694.1K
09:40 14.12 14.33 14.10 14.26 792.6K
09:45 14.26 14.32 14.23 14.26 251.9K
09:50 14.28 14.28 14.14 14.20 457.8K
09:55 14.18 14.21 14.12 14.19 350.0K
10:00 14.19 14.27 14.19 14.27 217.4K
10:05 14.26 14.27 14.21 14.27 256.6K
10:10 14.28 14.32 14.26 14.28 248.2K
10:15 14.28 14.28 14.22 14.26 143.0K
10:20 14.26 14.30 14.22 14.30 207.6K
10:25 14.30 14.30 14.26 14.27 116.2K
10:30 14.28 14.30 14.20 14.20 202.6K
10:35 14.20 14.22 14.13 14.14 299.9K
10:40 14.14 14.17 14.12 14.12 192.9K
10:45 14.13 14.13 14.00 14.01 769.6K
10:50 14.00 14.02 13.97 14.00 530.5K
10:55 14.00 14.00 13.91 13.98 763.9K
11:00 13.98 14.04 13.98 13.98 251.6K
11:05 13.98 13.99 13.85 13.85 466.0K
11:10 13.89 13.95 13.87 13.89 421.7K
11:15 13.88 13.93 13.88 13.92 232.0K
11:20 13.92 13.96 13.91 13.94 178.1K
11:25 13.94 14.00 13.94 13.98 161.1K
13:00 13.98 13.98 13.91 13.98 123.4K
13:05 13.94 13.98 13.90 13.93 95.8K
13:10 13.92 13.94 13.88 13.91 167.1K
13:15 13.93 13.96 13.90 13.90 72.3K
13:20 13.90 13.96 13.88 13.93 217.3K
13:25 13.93 13.95 13.91 13.95 131.6K
13:30 13.95 13.98 13.93 13.96 108.2K
13:35 13.95 14.03 13.92 14.01 212.3K
13:40 14.00 14.01 13.93 13.93 132.5K
13:45 13.93 13.97 13.90 13.91 241.0K
13:50 13.91 13.91 13.86 13.88 527.8K
13:55 13.88 13.93 13.88 13.89 142.3K
14:00 13.89 13.93 13.89 13.93 135.5K
14:05 13.91 13.93 13.90 13.90 72.6K
14:10 13.90 13.91 13.88 13.89 160.0K
14:15 13.88 13.94 13.87 13.92 278.3K
14:20 13.90 13.91 13.88 13.89 256.0K
14:25 13.89 13.92 13.88 13.91 144.8K
14:30 13.91 13.93 13.89 13.93 259.2K
14:35 13.92 13.94 13.89 13.90 286.2K
14:40 13.89 13.90 13.85 13.90 810.7K
14:45 13.90 13.91 13.87 13.88 454.9K
14:50 13.88 13.93 13.87 13.93 766.2K
14:55 13.94 13.96 13.90 13.91 250.0K
15:40 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available