Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.93 13.80 13.82 632.6K
09:35 13.80 13.80 13.70 13.74 451.6K
09:40 13.76 13.95 13.75 13.82 514.7K
09:45 13.78 13.90 13.78 13.85 250.4K
09:50 13.85 13.85 13.75 13.75 312.4K
09:55 13.75 13.79 13.75 13.77 206.2K
10:00 13.76 13.88 13.76 13.85 197.2K
10:05 13.85 13.94 13.85 13.89 467.1K
10:10 13.91 13.92 13.85 13.87 255.3K
10:15 13.87 13.94 13.87 13.89 255.4K
10:20 13.89 13.90 13.87 13.88 171.9K
10:25 13.88 13.97 13.88 13.92 446.6K
10:30 13.93 13.96 13.92 13.94 193.2K
10:35 13.94 13.99 13.94 13.98 219.0K
10:40 13.99 14.02 13.97 13.97 383.6K
10:45 13.98 13.99 13.95 13.96 194.1K
10:50 13.96 13.98 13.95 13.97 53.9K
10:55 13.97 13.97 13.95 13.96 112.1K
11:00 13.96 13.98 13.93 13.94 165.8K
11:05 13.94 13.95 13.91 13.94 73.4K
11:10 13.94 13.94 13.88 13.88 169.9K
11:15 13.89 13.90 13.87 13.87 47.3K
11:20 13.87 13.89 13.84 13.85 98.8K
11:25 13.83 13.86 13.81 13.86 78.9K
13:00 13.87 13.87 13.82 13.83 150.1K
13:05 13.82 13.82 13.78 13.78 201.8K
13:10 13.80 13.82 13.79 13.79 133.6K
13:15 13.79 13.81 13.79 13.80 76.3K
13:20 13.81 13.90 13.81 13.90 122.7K
13:25 13.89 13.97 13.89 13.94 240.0K
13:30 13.95 13.95 13.91 13.95 84.3K
13:35 13.95 13.95 13.92 13.92 104.3K
13:40 13.92 13.92 13.91 13.92 34.9K
13:45 13.91 13.92 13.89 13.90 91.1K
13:50 13.90 14.08 13.90 14.05 808.2K
13:55 14.05 14.06 14.01 14.05 289.3K
14:00 14.05 14.19 14.04 14.15 866.2K
14:05 14.15 14.22 14.10 14.22 749.3K
14:10 14.23 14.25 14.18 14.18 711.8K
14:15 14.18 14.18 14.13 14.16 253.0K
14:20 14.16 14.22 14.16 14.21 326.9K
14:25 14.21 14.23 14.18 14.19 277.5K
14:30 14.19 14.21 14.17 14.17 219.4K
14:35 14.17 14.18 14.13 14.13 237.8K
14:40 14.13 14.19 14.13 14.16 234.4K
14:45 14.17 14.23 14.16 14.21 574.8K
14:50 14.21 14.22 14.19 14.19 551.7K
14:55 14.18 14.20 14.17 14.18 283.2K
15:40 14.20 14.20 14.20 14.20 271.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available