Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.33 14.00 14.18 1,255.0K
09:35 14.17 14.23 14.10 14.13 341.6K
09:40 14.12 14.18 14.06 14.14 341.4K
09:45 14.14 14.14 14.05 14.08 329.2K
09:50 14.09 14.11 14.03 14.03 298.0K
09:55 14.03 14.08 14.03 14.03 184.0K
10:00 14.03 14.09 14.03 14.06 246.8K
10:05 14.07 14.12 14.06 14.12 107.4K
10:10 14.12 14.12 14.04 14.11 227.6K
10:15 14.10 14.11 14.04 14.08 213.7K
10:20 14.08 14.08 14.01 14.01 316.9K
10:25 14.02 14.03 13.95 14.00 541.9K
10:30 14.01 14.02 13.96 13.99 211.7K
10:35 14.00 14.02 13.99 14.00 78.7K
10:40 14.00 14.00 13.97 13.98 163.1K
10:45 13.99 14.01 13.98 14.01 119.8K
10:50 14.01 14.01 13.96 13.97 149.5K
10:55 13.98 13.98 13.91 13.92 255.5K
11:00 13.92 13.94 13.86 13.86 279.8K
11:05 13.86 13.92 13.85 13.91 158.9K
11:10 13.92 13.95 13.90 13.95 71.4K
11:15 13.95 13.96 13.88 13.89 148.0K
11:20 13.90 13.90 13.88 13.90 82.1K
11:25 13.89 13.92 13.88 13.90 79.5K
13:00 13.93 13.95 13.90 13.90 105.3K
13:05 13.90 13.98 13.90 13.97 104.8K
13:10 13.98 13.99 13.96 13.96 65.8K
13:15 13.96 13.96 13.91 13.91 134.0K
13:20 13.91 13.92 13.90 13.91 69.8K
13:25 13.92 13.92 13.90 13.92 69.1K
13:30 13.92 13.92 13.89 13.90 69.1K
13:35 13.90 13.90 13.87 13.89 181.8K
13:40 13.89 13.90 13.87 13.87 91.8K
13:45 13.88 13.89 13.87 13.89 72.3K
13:50 13.88 13.91 13.88 13.91 66.5K
13:55 13.90 13.94 13.88 13.94 119.5K
14:00 13.98 14.08 13.98 14.03 300.3K
14:05 14.04 14.04 13.99 13.99 102.8K
14:10 13.99 14.02 13.96 14.02 152.7K
14:15 14.02 14.04 14.00 14.01 77.6K
14:20 14.01 14.02 14.00 14.00 46.7K
14:25 14.00 14.00 13.99 13.99 94.7K
14:30 13.99 13.99 13.96 13.97 86.9K
14:35 13.97 13.97 13.92 13.92 128.4K
14:40 13.92 13.94 13.92 13.93 128.8K
14:45 13.93 13.94 13.91 13.92 172.1K
14:50 13.92 13.93 13.90 13.90 428.6K
14:55 13.89 13.92 13.89 13.91 236.9K
15:40 13.92 13.92 13.92 13.92 174.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available